Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Dollar de la Barbade

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.52
EUREuro0.46463223552562742.1522398222515142
GBPLivre britannique0.39873965756010162.5079020384353696
INRRoupie indienne41.67792468104820.023993517135336647
AUDDollar australien0.75655341738241991.3217837326806015
CADDollar canadien0.68420403627324181.4615523250152866
SGDDollar de Singapour0.67476941787641731.4819877331535318
CHFFranc suisse0.452654453478041232.2091906802558636
MYRRinggit malais2.36977437903530670.42198110033035396
JPYYen japonais76.535388131433690.013065851293295945
CNYYuan ou renminbi chinois3.6200436884509760.2762397600864044
NZDDollar néo-zélandais0.83188876046852721.2020837971615232
THBBaht thaïlandais18.4027990090980.054339559949854295
HUFForint hongrois180.98432330569080.00552534043686731
AEDDirham des Émirats arabes unis1.836250.5445881552076243
HKDDollar de Hong Kong3.90629906462231970.25599678454129954
MXNPeso mexicain8.4858583755617630.11784311683540206
ZARRand sud-africain9.2573957009512680.10802174091977536
PHPPeso philippin28.572260675457210.03499898070225058
SEKCouronne suédoise5.3938556206289730.18539613781567826
IDRRoupie indonésienne8092.76550699498150.0001235671537913276
BRLRéal brésilien2.53458095513574570.39454253689302365
SARRial saoudien1.8750.5333333333333333
TRYLivre turque16.1707637873862780.061839997983276
KESShilling kényan67.067777691852040.014910289775733667
KRWWon sud-coréen677.70657617103940.0014755648464411836
EGPLivre égyptienne23.9711361711320880.04171683781948884
IQDDinar irakien655.20943864832540.0015262295397681781
NOKCouronne norvégienne5.4413442893470820.18377811563178847
KWDDinar koweïtien0.15367123258322936.507398835747568
RUBRouble russe45.752344442213140.021856803453275186
DKKCouronne danoise3.4645407187445540.288638547265327
PKRRoupie pakistanaise139.11892104031790.0071880948509526685
ILSShekel israélien1.86013947427130820.5375940964812547
PLNZloty polonais2.01010376529269050.49748675529414293
QARRial qatari1.820.5494505494505494
XAUOnce d’or0.000217149768158517434605.116590638074
OMRRial omanais0.192500119873033035.194801959913418
COPPeso colombien1951.89373062424220.0005123229734849276
CLPPeso chilien468.94028269758530.002132467687031463
TWDNouveau dollar de Taïwan16.1568277549644460.061893337922893546
ARSPeso argentin439.251408102127240.002276600556206975
CZKCouronne tchèque11.635775205597680.08594184593037901
VNDDong vietnamien12702.5721600188550.00007872421328551741
MADDirham marocain5.0275714369047540.19890319064579107
JODDinar jordanien0.35452.8208744710860367
BHDDinar bahreïni0.1885.319148936170213
XOFFranc CFA304.778767318683950.003281068457614622
LKRRoupie sri lankaise148.454370639121950.006736076517618347
UAHHryvnia ukrainienne19.7682836305953950.0505860811533632
NGNNaira nigérian684.03548856065020.0014619124544315726
TNDDinar tunisien1.55899999999999970.6414368184733805
UGXShilling ougandais1894.88128775741550.0005277375455976433
RONLeu roumain2.31473819568250770.43201429944225156
BDTTaka bangladais55.053401897985310.018164181785768903
PENSol péruvien1.8592925115605910.5378389864866682
GELLari géorgien1.33984994888300270.7463522320791768
XAFFranc CFA d’Afrique centrale, BEAC304.778767318683950.003281068457614622
FJDDollar de Fidji1.14298369942187270.8749031158587873
VEFBolivar vénézuélien1821193.80999135135.490903793510856e-7
VESBolivar vénézuélien18.2119380999135140.05490903793510856
BYNRouble biélorusse1.6375000466561270.6106870055008914
UZSSom ouzbek6341.2499999855420.00015769761482393535
BGNLev bulgare0.90874166520808771.1004227475043917
DZDDinar algérien67.476579284621480.014819956948053367
IRRRial iranien21001.31535769670.00004761606513534465
DOPPeso dominicain29.0002572006952270.034482452796178197
ISKCouronne islandaise69.802144128373070.014326207489570818
CRCColon costaricain253.87210156336050.003938991302478439
XAGOnce d’argent0.0188246769995258753.121761399953186
SYPLivre syrienne6500.9914907602910.00015382269018830082
JMDDollar jamaïcain78.16111863591470.012794085057279416
LYDDinar libyen2.4347517517439030.4107194909229432
GHSCédi ghanéen6.8663430086394010.14563793255620575
MURRoupie mauricienne23.1240653610035170.0432449910683267
AOAKwanza angolais417.01980258471270.00239796765957382
UYUPeso uruguayen19.0407196745774630.05251902328750561
AFNAfghani afghan36.17401355148250.027644153960876078
LBPLivre libanaise45237.090655188830.000022105754050858638
XPFFranc CFP55.445374167533030.0180357697105337
TTDDollar de Trinidad3.34625724800571420.2988413400063534
TZSShilling tanzanien1293.68951345805140.0007729829990868405
ALLLek albanais46.68613386448740.021419636136558888
XCDDollar des Caraïbes orientales1.35000002384185860.7407407276587884
GTQQuetzal guatémaltèque3.88733648177626370.25724554709580066
NPRRoupie népalaise66.71593793318790.0149889221523265
BOBBolíviano bolivien3.4674397857053350.28839722152423286
ZWDDollar du Zimbabwe180.950.00552638850511191
BBDDollar de la Barbade11
CUCPeso cubain convertible0.52
LAKKip laotien10650.1223446850450.00009389563496414208
BNDDollar du Brunei0.67476941787641731.4819877331535318
BWPPula du Botswana6.8964275064563440.1450026117237966
HNLLempira hondurien12.3520889642394210.08095796612986708
PYGGuarani paraguayen3759.0390583369650.00026602543482014514
ETBBirr éthiopien28.4428594397051030.035158209114658834
NADDollar namibien9.2573957009512680.10802174091977536
PGKKina de Papouasie-Nouvelle-Guinée1.93165672284050620.5176903267416466
SDGLivre soudanaise299.40410653341630.0033399675494711046
MOPPataca de Macao4.0234880365609890.24854056751582482
BMDDollar bermudien0.52
NIOCordoba nicaraguayen18.3121982872344450.054608408248675785
BAMMark convertible de Bosnie-Herzégovine0.90874166520808771.1004227475043917
KZTTenge kazakh221.82455188863870.0045080672607513
PABBalboa panaméen0.52
GYDDollar guyanien104.492182438287940.009570093921529394
YERRial yéménite125.124739164339530.007992024652188042
MGAAriary malgache2221.2391057170710.0004501991692052329
KYDDollar des îles Caïmans0.41000281522578532.4390076430312018
MZNMetical mozambicain31.9526026832441130.03129635510175195
RSDDinar serbe54.439894492252540.018368882036358686
SCRRoupie seychelloise7.2719464088314870.13751476479330763
AMDDram arménien193.173704239774740.005176688017323315
AZNManat azerbaïdjanais0.85000093315602821.176469296671275
SBDDollar des îles Salomon4.2372961401782660.23599955417747348
SLLLeone de Sierra Leone11332.4809910490020.00008824193049958375
TOPPa’anga de Tonga1.1759055098331230.8504084653382682
BZDDollar bélizien1.00759826579017160.99245903248532
GMDDalasi gambien33.8752291382454160.029520095522276236
MWKKwacha malawien866.59600807881070.001153940233600819
BIFFranc burundais1433.11114901691780.0006977825834974333
HTGGourde haïtienne67.43998533801940.014827998478763732
SOSShilling somalien285.23321366366830.0035059030719302776
GNFFranc guinéen4272.7027946468890.00023404389400846298
MNTTugrik mongol1690.67755177851540.0005914788416916317
MVRRufiyaa maldivien7.7299995854496420.12936611301795195
CDFFranc congolais1383.63500980638380.000722733952894075
STNDobra de Sao Tomé11.3496258362916880.08810863145835073
TJSSomoni tadjik5.4570477948681180.1832492654618883
KPWWon nord-coréen4500.0022222222222222222
KGSSom du Kirghizistan44.341055280147390.02255246280635376
LRDDollar libérien96.729097909889090.010338150790278021
LSLLoti du Lesotho9.2573957009512680.10802174091977536
MMKKyat du Myanmar1048.01705792891380.0009541829423809142
GIPLivre de Gibraltar0.39873965756010162.5079020384353696
XPTOnce de platine0.00055723315573844181794.5809392386325
MDLLeu moldave8.8150117066050220.11344284423930005
CUPPeso cubain11.949140595651250.08368802693341296
KHRRiel cambodgien2033.15376221183960.0004918467154752299
MKDDinar macédonien28.754945040348170.034776627066990626
VUVVatu vanuatais59.8866416152509660.01669821471079681
ANGFlorin néerlandais0.89375054081919721.1188804418327023
MRUOuguiya mauritanien20.0151439118305840.04996216886599143
SZLLilangeni du Swaziland9.2573957009512680.10802174091977536
CVEEscudo cap-verdien51.234996611410930.01951790897117543
SRDDollar du Surinam16.7501980637583930.05970078659330318
SVCColon salvadorien4.3750.22857142857142856
XPDOnce de palladium0.0005208333333296751920.000000013486
BSDDollar bahaméen0.52
XDRDroits de tirage spéciaux du FMI0.378257726895829262.6437001253259163
RWFFranc rwandais645.99971376546960.001547988301993351
AWGFlorin arubais ou néerlandais0.8951.1173184357541899
BTNNgultrum du Bhoutan41.67792468104820.023993517135336647
DJFFranc de Djibouti89.142785076705580.011217957786931607
KMFFranc comorien228.584075489012970.0043747579434861615
ERNNakfa érythréen7.50.13333333333333333
FKPLivre des Îles Malouines0.39873965756010162.5079020384353696
SHPLivre de Sainte-Hélène0.39873965756010162.5079020384353696
SPLLuigino de Seborga0.08333333312.000000048
WSTTala de Samoa1.37894358555177220.7251928291177037
JEPLivre de Jersey0.39873965756010162.5079020384353696
TMTManat turkmène1.7500000968758280.5714285397956498
GGPLivre de Guernesey0.39873965756010162.5079020384353696
IMPLivre mannoise0.39873965756010162.5079020384353696
TVDDollar des Tuvalu0.75655341738241991.3217837326806015
ZMWKwacha zambien13.6011834033569380.07352301416310494
ADACardano1.0773517518523370.928201952872548
BCHBitcoin Cash0.0010637870363896318940.0377761641864
BTCBitcoin0.000007755741948307105128936.72928587785
CLFCLF0.01257500089668004979.52285715255988
CNHChinese Yuan Renminbi Offshore3.59632718360515160.27806146352833955
DOGEDogecoin3.06265222315649370.3265143826775602
DOTPolkadot0.0690298550603572514.486485581139286
ETHEthereum0.000158194211378625826321.343817104508
LINKChainlink0.0344363391733632429.039091378607033
LTCLitecoin0.006134314018976056163.01741268976
LUNATerra1.50926136396245860.6625757631365922
MXVMXV1.0373990535759180.9639492117840253
SLELeone de Sierra Leone11.3324809910490010.08824193049958376
UNIUniswap0.066410086034144515.057953689231086
VEDVED18.2119380999135140.05490903793510856
XBTXBT0.000007755741948307105128936.72928587785
XLMStellar Lumen4.4961553109840090.22241224575962087
XRPRipple0.93969896707478621.064170585515196
ZWLDollar du Zimbabwe6.76002057851089160.1479285437649188

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07693▲
GBP / EUR1,16805▲
USD / JPY153,782▲
GBP / USD1,25790▲
USD / CHF0,905257▲
USD / CAD1,36796▲
EUR / JPY165,612▲
AUD / USD0,662435▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement