Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 apr. 2024 16:00 UTC

USDUSA-dollar0.52
EUREuro0.46760704980242512.138547740934452
GBPBrittiskt pund0.40224509764727112.486046457368886
INRIndisk rupie41.646819699542090.024011437300961423
AUDAustralisk dollar0.77196415818356051.2953969292473504
CADKanadensisk dollar0.68388435719973251.4622355219450414
SGDSingaporiansk dollar0.68090318888540671.4686375630534696
CHFSchweiziska franc0.455871826320756962.193599038727144
MYRMalaysisk ringgit2.3896975424055940.41846299887530863
JPYJapansk yen77.413806608780050.012917592401231732
CNYKinesisk yuan renminbi3.62218556036869450.2760764139036025
NZDNyzeeländsk dollar0.8428087462808621.1865088069064185
THBThailändsk baht18.4791937778245940.054114914969938796
HUFUngersk forint183.927402099696960.005436927769239925
AEDEmiratisk dirham1.836250.5445881552076243
HKDHongkong-dollar3.91814866915720740.2552225768949956
MXNMexikansk peso8.5079661123365630.11753690444887863
ZARSydafrikansk rand9.5652205741096040.10454541975819379
PHPFilippinsk peso28.743704131390480.03479022729391088
SEKSvensk krona5.4158234596170770.18464412798099303
IDRIndonesiska rupier8072.362160698030.00012387947667520514
BRLBrasiliansk real2.57667346835113740.38809729377153834
SARSaudiarabisk riyal1.8750.5333333333333333
TRYTurkisk lira16.2861435090460880.061401890474841576
KESKenyansk shilling67.001143665467850.01492511836802267
KRWSydkoreansk won687.37518502978180.0014548095738380097
EGPEgyptiskt pund24.0257211095748530.041622059768331984
IQDIrakisk dinar654.03276749256280.0015289753812088188
NOKNorsk krona5.4701875425493370.18280908876004606
KWDKuwaitisk dinar0.154026580924233526.492385885601818
RUBRysk rubel46.07120494731960.02170553171212813
DKKDansk krona3.4881744667159750.28668290807755203
PKRPakistansk rupie139.272756746989420.00718015513842851
ILSIsraelisk shekel1.88532190092146830.5304134002322048
PLNPolsk zloty2.0157503262946520.49609318523003687
QARQatarisk riyal1.820.5494505494505494
XAUUns av guld0.000215284420150506074645.017968791688
OMROmansk rial0.19249711267220745.194883113404637
COPColombiansk peso1954.11916008995380.0005117395194845575
CLPChilensk peso475.741959981997240.0021019798212414172
TWDTaiwanesisk dollar16.2883058769634560.061393739014583434
ARSArgentinsk peso436.36912718672670.0022916378306756108
CZKTjeckisk krona11.8028077720884460.08472560252695323
VNDVietnamesisk dong12676.2438647317340.00007888772184181728
MADMarockansk dirham5.0697346134621080.19724898367354632
JODJordansk dinar0.35452.8208744710860367
BHDBahrainsk dinar0.1885.319148936170213
XOFCFA-franc306.730117567249350.003260195014207413
LKRLankesisk rupie149.960829628765170.006668408026786364
UAHUkrainsk hryvnia19.8253120987056060.0504405678468633
NGNNigeriansk naira576.67741346022290.0017340717299811092
TNDTunisisk dinar1.5749670309810150.6349339258086693
UGXUgandisk shilling1907.93777389362030.0005241261081378204
RONRumänsk leu2.3270797911827460.4297231250036969
BDTBangladeshisk taka54.8441870235554060.018233472939812256
PENPeruansk Sol1.8489532468208160.5408465582996491
GELGeorgiska lari1.34148364716612560.7454433023559346
XAFCentralafrikansk CFA-franc BEAC306.730117567249350.003260195014207413
FJDFiji-dollar1.1486070344912150.8706197768003034
VEFVenezuelansk bolivar1815210.05379474655.509004304540252e-7
VESVenezuelansk bolivar18.1521005379474650.05509004304540251
BYNVitrysk rubel1.6350329499253360.6116084694474598
UZSUzbekistansk som6327.7137726161460.0001580349611146456
BGNBulgarisk lev0.91455989621507721.0934220974902993
DZDAlgerisk dinar67.21361076187270.014877938986834727
IRRIransk rial20961.0479723811950.00004770753835006843
DOPDominikansk peso29.4412870955361930.033965906339455426
ISKIsländsk krona70.284204393467790.014227947924141829
CRCCostaricansk colón250.41495182776140.003993371772336552
XAGUns av silver0.01835456817238043854.48234960410448
SYPSyriskt pund6500.8397688452260.00015382628022804422
JMDJamaicansk dollar77.776889274510720.01285728973385058
LYDLibysk dinar2.4393760044515530.40994090217134477
GHSGhana cedi6.7325783026087440.14853150680958577
MURMauritisk rupie23.2592014185075370.042993737489383094
AOAAngolansk kwanza421.102122158462460.0023747208750083096
UYUUruguayansk peso19.239428740728320.051976595224112895
AFNAfghansk afghani36.055503663678240.027735016804310647
LBPLibanesiskt pund45603.65320344380.000021928067813753223
XPFCFP-franc55.800363938032650.0179210300690963
TTDTrinidad-dollar3.38782604082659060.29517454200688875
TZSTanzanisk shilling1297.2182633406670.0007708802969091306
ALLAlbansk lek47.092092474433980.021234987605252283
XCDÖstkaribisk dollar1.35036869253342460.7405384955451696
GTQGuatemalansk quetzal3.8813999738104120.2576389979768793
NPRNepalesisk rupie66.6661466340420.015000117008253273
BOBBoliviansk bolíviano3.45510822205973420.28942653477981606
ZWDZimbabwisk dollar180.950.00552638850511191
BBDBarbadisk dollar11
CUCKubansk konvertibel peso0.52
LAKLaotisk kip10728.7854408996950.0000932071953072949
BNDBruneisk dollar0.68090318888540671.4686375630534696
BWPBotswana pula6.9407340352516990.14407698017544565
HNLHonduransk lempira12.3236644561476570.08114469552123761
PYGParaguayansk guarani3699.3336400428770.00027031895398015775
ETBEtiopisk birr28.550756048649950.035025342176438996
NADNamibisk dollar9.5652205741096040.10454541975819379
PGKPapua Nya Guineansk kina1.89843632063295460.5267492984260813
SDGSudanesiskt pund292.773649813875750.0034156079300023327
MOPMacao pataca4.0356931292319240.2477889096067918
BMDBermudisk dollar0.52
NIONicaraguansk cordoba18.3538345021709050.054484527463823394
BAMBosnisk konvertibilna marka0.91455989621507721.0934220974902993
KZTKazakstansk tenge221.899770755832350.004506539130679639
PABPanamansk balboa0.52
GYDGuyansk dollar104.244697254940920.009592814083908741
YERJemenitisk rial125.174364028609740.007988856246726694
MGAMadagaskisk ariary2215.4235168423360.0004513809627810169
KYDCaymansk dollar0.410313288244398062.4371621116115603
MZNMocambique metical32.0344907882250140.031216353854688777
RSDSerbisk dinar54.798522597271260.01824866716479316
SCRSeychellisk rupie6.7769722309657430.14755852110928547
AMDArmenisk dram195.02311027092350.005127597435046613
AZNAzerbajdzjansk manat0.85054866182773881.1757116845626518
SBDSalomon-dollar4.1260420149732390.24236301917698383
SLLSierra Leonsk leone11287.697954833630.00008859202328068842
TOPTongansk pa'anga1.19648348851360530.8357825323960824
BZDBelizisk dollar1.00719261051633160.992858753686999
GMDGambisk dalasi33.951427245240950.029453842772991887
MWKMalawisk kwacha870.52086610206420.001148737542016316
BIFBurundisk franc1432.93295785578630.0006978693556580491
HTGHaitisk gourde66.213611103032860.015102634992130732
SOSSomalisk shilling285.38084383508660.003504089435581988
GNFGuinesisk franc4293.1624557830330.00023292852537014217
MNTMongolisk tögrög1697.4844101508210.0005891070303916077
MVRMaldivisk rufiyaa7.7077791714265870.12973905683586365
CDFKongolesisk franc1400.98074084112390.0007137856865895372
STNSão Tomé och Príncipe-dobra11.5167037134559590.08683040085780915
TJSTadzjikistan-somoni5.4579063443037710.1832204396551556
KPWNordkoreansk won449.97913100421930.002222325283771045
KGSKirgizistansk som44.426498566172350.022509088770759657
LRDLiberiansk dollar96.131974271006750.010402366201081948
LSLLesotho loti9.5652205741096040.10454541975819379
MMKBurmesisk kyat1048.79563524283180.0009534746011490274
GIPGibraltar-pund0.40224509764727112.486046457368886
XPTUns av platina0.0005472016878114251827.479743345779
MDLMoldavisk leu8.9324727501930530.11195108319567922
CUPKubansk peso11.9794251647201280.0834764595337211
KHRKambodjansk riel2034.44812680242470.0004915337908230259
MKDMakedonisk denar28.7625559170417730.03476742480342303
VUVVanuatu-vatu60.919608115199580.01641507604758373
ANGNederländska gulden0.89548497906046331.116713315559121
MRUMauretansk ouguiya19.7969525733006080.05051282495613298
SZLSwaziland-lilangeni9.5652205741096040.10454541975819379
CVEKapverdisk escudo51.563029381713410.01939374028234744
SRDSurinamesisk dollar17.0734323870534150.05857053094715087
SVCSalvadoransk colón4.3750.22857142857142856
XPDUns av palladium0.00048652937032006652055.374374094093
BSDBahamansk dollar0.52
XDRSärskilda dragningsrätter0.37968406124732922.6337687094760405
RWFRwandisk franc647.10318339432970.0015453486022964334
AWGArubansk eller nederländsk gulden0.8951.1173184357541899
BTNBhutanesisk ngultrum41.646819699542090.024011437300961423
DJFDjiboutisk franc88.882675173750510.011250786478300412
KMFKomoransk franc230.047588175437060.004346926685609883
ERNEritreansk nakfa7.50.13333333333333333
FKPFalklands-pund0.40224509764727112.486046457368886
SHPSankthelenskt pund0.40224509764727112.486046457368886
SPLSeborga luigino0.08333333312.000000048
WSTSamoansk tala1.39239799233866250.7181854652924389
JEPJersey-pund0.40224509764727112.486046457368886
TMTTurkmenistansk manat1.7469920893808420.5724124373994239
GGPGuernsey-pund0.40224509764727112.486046457368886
IMPIsle of Man-pund0.40224509764727112.486046457368886
TVDTuvaluansk dollar0.77196415818356051.2953969292473504
ZMWZambisk kwacha12.992154224025020.07696952966820587
ADACardano0.98813464859404941.0120078285108542
BCHBitcoin Cash0.00098236412145592721017.9524864140348
BTCBitcoin0.000007522039471404045132942.66851451958
CLFCLF0.01272354956090229278.59442015087218
CNHChinese Yuan Renminbi Offshore3.63139803655623570.27537603697895097
DOGEDogecoin3.05677357883891030.3271423199031449
DOTPolkadot0.0674929592392143914.816360273309597
ETHEthereum0.000154995726658457676451.790778745531
LINKChainlink0.0327960465811401630.491480048545377
LTCLitecoin0.005898763730631093169.5270476434242
LUNATerra1.45157696694653860.6889059435157253
MXVMXV1.05254428048726730.9500787933948561
SLESierra Leonsk leone11.2876979548336290.08859202328068842
UNIUniswap0.06212248555599378416.097230995347974
VEDVED18.1521005379474650.05509004304540251
XBTXBT0.000007522039471404045132942.66851451958
XLMStellar Lumen4.2981496496079080.23265825564989887
XRPRipple0.91390544268720861.0942051040418828
ZWLZimbabwisk dollar15390.0602837688060.00006497700343998355

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06881▲
GBP / EUR1,16340▲
USD / JPY154,922▲
GBP / USD1,24345▲
USD / CHF0,914141▲
USD / CAD1,36846▼
EUR / JPY165,582▲
AUD / USD0,649835▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement