Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BBD — Barbadian or Bajan Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 23, 2024, 16:00 UTC

USDUS Dollar0.52
EUREuro0.46760704980242512.138547740934452
GBPBritish Pound0.40224509764727112.486046457368886
INRIndian Rupee41.646819699542090.024011437300961423
AUDAustralian Dollar0.77196415818356051.2953969292473504
CADCanadian Dollar0.68388435719973251.4622355219450414
SGDSingapore Dollar0.68090318888540671.4686375630534696
CHFSwiss Franc0.455871826320756962.193599038727144
MYRMalaysian Ringgit2.3896975424055940.41846299887530863
JPYJapanese Yen77.413806608780050.012917592401231732
CNYChinese Yuan Renminbi3.62218556036869450.2760764139036025
NZDNew Zealand Dollar0.8428087462808621.1865088069064185
THBThai Baht18.4791937778245940.054114914969938796
HUFHungarian Forint183.927402099696960.005436927769239925
AEDEmirati Dirham1.836250.5445881552076243
HKDHong Kong Dollar3.91814866915720740.2552225768949956
MXNMexican Peso8.5079661123365630.11753690444887863
ZARSouth African Rand9.5652205741096040.10454541975819379
PHPPhilippine Peso28.743704131390480.03479022729391088
SEKSwedish Krona5.4158234596170770.18464412798099303
IDRIndonesian Rupiah8072.362160698030.00012387947667520514
BRLBrazilian Real2.57667346835113740.38809729377153834
SARSaudi Arabian Riyal1.8750.5333333333333333
TRYTurkish Lira16.2861435090460880.061401890474841576
KESKenyan Shilling67.001143665467850.01492511836802267
KRWSouth Korean Won687.37518502978180.0014548095738380097
EGPEgyptian Pound24.0257211095748530.041622059768331984
IQDIraqi Dinar654.03276749256280.0015289753812088188
NOKNorwegian Krone5.4701875425493370.18280908876004606
KWDKuwaiti Dinar0.154026580924233526.492385885601818
RUBRussian Ruble46.07120494731960.02170553171212813
DKKDanish Krone3.4881744667159750.28668290807755203
PKRPakistani Rupee139.272756746989420.00718015513842851
ILSIsraeli Shekel1.88532190092146830.5304134002322048
PLNPolish Zloty2.0157503262946520.49609318523003687
QARQatari Riyal1.820.5494505494505494
XAUGold Ounce0.000215284420150506074645.017968791688
OMROmani Rial0.19249711267220745.194883113404637
COPColombian Peso1954.11916008995380.0005117395194845575
CLPChilean Peso475.741959981997240.0021019798212414172
TWDTaiwan New Dollar16.2883058769634560.061393739014583434
ARSArgentine Peso436.36912718672670.0022916378306756108
CZKCzech Koruna11.8028077720884460.08472560252695323
VNDVietnamese Dong12676.2438647317340.00007888772184181728
MADMoroccan Dirham5.0697346134621080.19724898367354632
JODJordanian Dinar0.35452.8208744710860367
BHDBahraini Dinar0.1885.319148936170213
XOFCFA Franc306.730117567249350.003260195014207413
LKRSri Lankan Rupee149.960829628765170.006668408026786364
UAHUkrainian Hryvnia19.8253120987056060.0504405678468633
NGNNigerian Naira576.67741346022290.0017340717299811092
TNDTunisian Dinar1.5749670309810150.6349339258086693
UGXUgandan Shilling1907.93777389362030.0005241261081378204
RONRomanian Leu2.3270797911827460.4297231250036969
BDTBangladeshi Taka54.8441870235554060.018233472939812256
PENPeruvian Sol1.8489532468208160.5408465582996491
GELGeorgian Lari1.34148364716612560.7454433023559346
XAFCentral African CFA Franc BEAC306.730117567249350.003260195014207413
FJDFijian Dollar1.1486070344912150.8706197768003034
VEFVenezuelan Bolívar1815210.05379474655.509004304540252e-7
VESVenezuelan Bolívar18.1521005379474650.05509004304540251
BYNBelarusian Ruble1.6350329499253360.6116084694474598
UZSUzbekistani Som6327.7137726161460.0001580349611146456
BGNBulgarian Lev0.91455989621507721.0934220974902993
DZDAlgerian Dinar67.21361076187270.014877938986834727
IRRIranian Rial20961.0479723811950.00004770753835006843
DOPDominican Peso29.4412870955361930.033965906339455426
ISKIcelandic Krona70.284204393467790.014227947924141829
CRCCosta Rican Colon250.41495182776140.003993371772336552
XAGSilver Ounce0.01835456817238043854.48234960410448
SYPSyrian Pound6500.8397688452260.00015382628022804422
JMDJamaican Dollar77.776889274510720.01285728973385058
LYDLibyan Dinar2.4393760044515530.40994090217134477
GHSGhanaian Cedi6.7325783026087440.14853150680958577
MURMauritian Rupee23.2592014185075370.042993737489383094
AOAAngolan Kwanza421.102122158462460.0023747208750083096
UYUUruguayan Peso19.239428740728320.051976595224112895
AFNAfghan Afghani36.055503663678240.027735016804310647
LBPLebanese Pound45603.65320344380.000021928067813753223
XPFCFP Franc55.800363938032650.0179210300690963
TTDTrinidadian Dollar3.38782604082659060.29517454200688875
TZSTanzanian Shilling1297.2182633406670.0007708802969091306
ALLAlbanian Lek47.092092474433980.021234987605252283
XCDEast Caribbean Dollar1.35036869253342460.7405384955451696
GTQGuatemalan Quetzal3.8813999738104120.2576389979768793
NPRNepalese Rupee66.6661466340420.015000117008253273
BOBBolivian Bolíviano3.45510822205973420.28942653477981606
ZWDZimbabwean Dollar180.950.00552638850511191
BBDBarbadian or Bajan Dollar11
CUCCuban Convertible Peso0.52
LAKLao Kip10728.7854408996950.0000932071953072949
BNDBruneian Dollar0.68090318888540671.4686375630534696
BWPBotswana Pula6.9407340352516990.14407698017544565
HNLHonduran Lempira12.3236644561476570.08114469552123761
PYGParaguayan Guarani3699.3336400428770.00027031895398015775
ETBEthiopian Birr28.550756048649950.035025342176438996
NADNamibian Dollar9.5652205741096040.10454541975819379
PGKPapua New Guinean Kina1.89843632063295460.5267492984260813
SDGSudanese Pound292.773649813875750.0034156079300023327
MOPMacau Pataca4.0356931292319240.2477889096067918
BMDBermudian Dollar0.52
NIONicaraguan Cordoba18.3538345021709050.054484527463823394
BAMBosnian Convertible Mark0.91455989621507721.0934220974902993
KZTKazakhstani Tenge221.899770755832350.004506539130679639
PABPanamanian Balboa0.52
GYDGuyanese Dollar104.244697254940920.009592814083908741
YERYemeni Rial125.174364028609740.007988856246726694
MGAMalagasy Ariary2215.4235168423360.0004513809627810169
KYDCaymanian Dollar0.410313288244398062.4371621116115603
MZNMozambican Metical32.0344907882250140.031216353854688777
RSDSerbian Dinar54.798522597271260.01824866716479316
SCRSeychellois Rupee6.7769722309657430.14755852110928547
AMDArmenian Dram195.02311027092350.005127597435046613
AZNAzerbaijan Manat0.85054866182773881.1757116845626518
SBDSolomon Islander Dollar4.1260420149732390.24236301917698383
SLLSierra Leonean Leone11287.697954833630.00008859202328068842
TOPTongan Pa'anga1.19648348851360530.8357825323960824
BZDBelizean Dollar1.00719261051633160.992858753686999
GMDGambian Dalasi33.951427245240950.029453842772991887
MWKMalawian Kwacha870.52086610206420.001148737542016316
BIFBurundian Franc1432.93295785578630.0006978693556580491
HTGHaitian Gourde66.213611103032860.015102634992130732
SOSSomali Shilling285.38084383508660.003504089435581988
GNFGuinean Franc4293.1624557830330.00023292852537014217
MNTMongolian Tughrik1697.4844101508210.0005891070303916077
MVRMaldivian Rufiyaa7.7077791714265870.12973905683586365
CDFCongolese Franc1400.98074084112390.0007137856865895372
STNSao Tomean Dobra11.5167037134559590.08683040085780915
TJSTajikistani Somoni5.4579063443037710.1832204396551556
KPWNorth Korean Won449.97913100421930.002222325283771045
KGSKyrgyzstani Som44.426498566172350.022509088770759657
LRDLiberian Dollar96.131974271006750.010402366201081948
LSLBasotho Loti9.5652205741096040.10454541975819379
MMKBurmese Kyat1048.79563524283180.0009534746011490274
GIPGibraltar Pound0.40224509764727112.486046457368886
XPTPlatinum Ounce0.0005472016878114251827.479743345779
MDLMoldovan Leu8.9324727501930530.11195108319567922
CUPCuban Peso11.9794251647201280.0834764595337211
KHRCambodian Riel2034.44812680242470.0004915337908230259
MKDMacedonian Denar28.7625559170417730.03476742480342303
VUVNi-Vanuatu Vatu60.919608115199580.01641507604758373
ANGDutch Guilder0.89548497906046331.116713315559121
MRUMauritanian Ouguiya19.7969525733006080.05051282495613298
SZLSwazi Lilangeni9.5652205741096040.10454541975819379
CVECape Verdean Escudo51.563029381713410.01939374028234744
SRDSurinamese Dollar17.0734323870534150.05857053094715087
SVCSalvadoran Colon4.3750.22857142857142856
XPDPalladium Ounce0.00048652937032006652055.374374094093
BSDBahamian Dollar0.52
XDRIMF Special Drawing Rights0.37968406124732922.6337687094760405
RWFRwandan Franc647.10318339432970.0015453486022964334
AWGAruban or Dutch Guilder0.8951.1173184357541899
BTNBhutanese Ngultrum41.646819699542090.024011437300961423
DJFDjiboutian Franc88.882675173750510.011250786478300412
KMFComorian Franc230.047588175437060.004346926685609883
ERNEritrean Nakfa7.50.13333333333333333
FKPFalkland Island Pound0.40224509764727112.486046457368886
SHPSaint Helenian Pound0.40224509764727112.486046457368886
SPLSeborgan Luigino0.08333333312.000000048
WSTSamoan Tala1.39239799233866250.7181854652924389
JEPJersey Pound0.40224509764727112.486046457368886
TMTTurkmenistani Manat1.7469920893808420.5724124373994239
GGPGuernsey Pound0.40224509764727112.486046457368886
IMPIsle of Man Pound0.40224509764727112.486046457368886
TVDTuvaluan Dollar0.77196415818356051.2953969292473504
ZMWZambian Kwacha12.992154224025020.07696952966820587
ADACardano0.98813464859404941.0120078285108542
BCHBitcoin Cash0.00098236412145592721017.9524864140348
BTCBitcoin0.000007522039471404045132942.66851451958
CLFCLF0.01272354956090229278.59442015087218
CNHChinese Yuan Renminbi Offshore3.63139803655623570.27537603697895097
DOGEDogecoin3.05677357883891030.3271423199031449
DOTPolkadot0.0674929592392143914.816360273309597
ETHEthereum0.000154995726658457676451.790778745531
LINKChainlink0.0327960465811401630.491480048545377
LTCLitecoin0.005898763730631093169.5270476434242
LUNATerra1.45157696694653860.6889059435157253
MXVMXV1.05254428048726730.9500787933948561
SLESierra Leonean Leone11.2876979548336290.08859202328068842
UNIUniswap0.06212248555599378416.097230995347974
VEDVED18.1521005379474650.05509004304540251
XBTXBT0.000007522039471404045132942.66851451958
XLMStellar Lumen4.2981496496079080.23265825564989887
XRPRipple0.91390544268720861.0942051040418828
ZWLZimbabwean Dollar15390.0602837688060.00006497700343998355

Live Currency Rates

CurrencyRateChange
EUR / USD1.07103▲
GBP / EUR1.16328▲
USD / JPY154.805▼
GBP / USD1.24591▲
USD / CHF0.911543▼
USD / CAD1.36581▼
EUR / JPY165.802▲
AUD / USD0.649536▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement