Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — 土耳其里拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.03080732157288110232.45981633405854
EUR欧元0.0287979996689932934.72463405424289
GBP英镑0.02466358732116209440.54560218585762
INR印度卢比2.5694841014984930.3891831824983123
AUD澳大利亚元0.04715525464025023521.206544374090427
CAD加拿大元0.0421257775399476423.738434241402565
SGD新加坡元0.04198168261387552623.819912345997448
CHF瑞士法郎0.02816988936225380335.49889696549353
MYR马来西亚林吉特0.146857664989878186.809314311710748
JPY日元4.8751574341714730.20512158089309965
CNY中国人民币0.223241806746058624.479447709978074
NZD新西兰元0.0518666619526807919.28020740783982
THB泰铢1.14024454860712980.877004850601175
HUF匈牙利福林11.3063255231969460.0884460648110937
AED阿联酋迪拉姆0.113139888476405858.838615747871623
HKD港币0.241165653450556934.146527441582875
MXN墨西哥比索0.52833772371078611.8927287511792428
ZAR南非兰特0.57968102799127691.7250866454353724
PHP菲律宾比索1.7777875352658430.5624969126867368
SEK瑞典克朗0.336550263052611762.971324374937937
IDR印度尼西亚卢比499.36927506236250.0020025260862817753
BRL巴西雷亚尔0.157583663186858936.345835474164755
SAR沙特里亚尔0.115527455898304148.65595102241561
TRY土耳其里拉11
KES肯尼亚先令4.1475330702067090.24110717939378865
KRW韩元42.427209464972880.023569780162553032
EGP埃及镑1.47555780478232950.677709810323234
IQD伊拉克第纳尔40.363249151142650.024775012444004176
NOK挪威克朗0.339920578643627572.941863667066768
KWD科威特第纳尔0.009507187147488475105.18358211389277
RUB俄罗斯卢布2.8376595732417890.3524030893027748
DKK丹麦克朗0.214831442212420184.6548121154966875
PKR巴基斯坦卢比8.5771698086549240.11658857435595305
ILS以色列谢克尔0.117472351923551718.512641346031591
PLN波兰兹罗提0.124334839361828438.04279802131635
QAR卡塔尔里亚尔0.112138650525287228.91753195990619
XAU金（盎司）0.0000131769926585304475889.85028026301
OMR阿曼里亚尔0.01186395635970772984.2889142273139
COP哥伦比亚比索120.007285702933270.008332827412457321
CLP智利比索29.2804637628125870.03415246452721974
TWD新台币1.0052045075754250.9948224390796074
ARS阿根廷比索26.941122211235630.03711797868549648
CZK捷克克朗0.7240684464322791.3810849028532117
VND越南盾780.44405296457220.0012813218272359548
MAD摩洛哥迪拉姆0.31238137075594483.201215224774954
JOD约旦第纳尔0.021842390995172745.78253361644364
BHD巴林第纳尔0.01158355291140329586.32929876079398
XOFCFA 法郎18.8902494688738330.05293736335498042
LKR斯里兰卡卢比9.1140316228266070.10972092717951992
UAH乌克兰格里夫纳1.22574031800053950.815833488802283
NGN尼日利亚奈拉40.9672455119661550.024409744602133653
TND突尼斯第纳尔0.0964424823160542910.368874545585344
UGX乌干达先令117.46306203682640.008513314591496731
RON罗马尼亚新列伊0.143376219726893886.974657316986189
BDT孟加拉国塔卡3.392073025747770.29480497395233807
PEN秘鲁索尔0.11566431171860798.645709165959802
GEL格鲁吉亚拉里0.0824404215310096512.12997194129889
XAF中非金融合作法郎18.8902494688738330.05293736335498042
FJD斐济元0.0696935202083843214.34853623421503
VEF委内瑞拉玻利瓦尔111973.178118387670.000008930710164738863
VES委内瑞拉玻利瓦尔1.11973178118387670.8930710164738862
BYN白俄罗斯卢布0.10067379803564869.933071161633338
UZS乌兹别克斯坦索姆390.08260142243370.002563559605974495
BGN保加利亚列弗0.0563239916926071417.75442346944412
DZD阿尔及利亚第纳尔4.1658891833826670.240044791395053
IRR伊朗里亚尔1293.9890938095390.0007728040404544467
DOP多米尼加比索1.80417771617382260.5542691227340575
ISK冰岛克朗4.3215366820365030.23139916968812002
CRC哥斯达黎加科朗15.5841237361080350.06416786833404206
XAG银（盎司）0.0011326055261891709882.9199371511606
SYP叙利亚镑400.55233214086810.0024965526842777573
JMD牙买加元4.8091547095097580.20793674988716246
LYD利比亚第纳尔0.149865726587905676.672639720686485
GHS加纳塞地0.415981584861954972.4039525699962265
MUR毛里求斯卢比1.42791716327093980.700320736890152
AOA安哥拉宽扎25.6946546888013860.038918600468129054
UYU乌拉圭比索1.19053764636922120.8399566389603023
AFN阿富汗尼2.2219683693462820.45005141108026064
LBP黎巴嫩镑2758.9350446013390.0003624586965020404
XPFCFP 法郎3.43651547361430640.2909924333756205
TTD特立尼达元0.209774872355804084.767015175696908
TZS坦桑尼亚先令79.403548465947280.012593895604411891
ALL阿尔巴尼列克2.89639803222435030.34525641464824114
XCD东加勒比元0.0831819109292656512.021844519181068
GTQ危地马拉格查尔0.239599950476745374.173623567159527
NPR尼泊尔卢比4.1131016754737120.2431255239720833
BOB玻利维亚诺0.21287701155349884.6975480945658
ZWD津巴布韦元11.149169677225670.08969277793329246
BBD巴巴多斯元0.06161464314576220516.22990816702927
CUC古巴可兑换比索0.03080732157288110232.45981633405854
LAK老挝基普656.45960514497860.0015233229770157007
BND文莱元0.04198168261387552623.819912345997448
BWP博茨瓦纳普拉0.424951165598127962.3532115710107027
HNL洪都拉斯伦皮拉0.7607504602482521.3144914821000238
PYG巴拉圭瓜拉尼229.819126417178950.004351247938279736
ETB埃塞俄比亚比尔1.7540567266180020.570106989600103
NAD纳米比亚元0.57968102799127691.7250866454353724
PGK巴布亚新几内亚基那0.117450108960430418.514253489001918
SDG苏丹镑18.442377478920290.05422294393133444
MOP澳门元0.248400623054073624.025754797653277
BMD百慕大元0.03080732157288110232.45981633405854
NIO尼加拉瓜科多巴1.12846348835635760.886160704637889
BAM波斯尼亚可兑换马尔卡0.0563239916926071417.75442346944412
KZT哈萨克斯坦坚戈13.6065651971969790.07349393366417008
PAB巴拿马巴波亚0.03080732157288110232.45981633405854
GYD圭亚那元6.4382044365693590.1553228093099909
YER也门里亚尔7.708285517543390.1297305344650359
MGA马尔加什阿里亚136.806029881002760.007309619326500628
KYD开曼元0.0252621292678299839.58494509302699
MZN莫桑比克梅蒂卡尔1.96018381103658810.5101562385984497
RSD塞尔维亚第纳尔3.3736343116146110.29641624065692024
SCR塞舌尔卢比0.449676135354919742.2238227056695403
AMD亚美尼亚德拉姆11.9223211413834440.08387628450377088
AZN阿塞拜疆马纳特0.05237335430492348619.093678708793195
SBD所罗门群岛元0.25355827168148733.9438666045814172
SLL塞拉利昂利昂698.86401550016410.0014308935326771952
TOP汤加潘加0.0726248493827079713.769391723352763
BZD伯利兹元0.06208652541374827516.106554414761348
GMD冈比亚达拉西2.092274970366930.47794865118738494
MWK马拉维克瓦查53.396728486545980.018727739102068087
BIF布隆迪法郎88.297030596042020.011325409170043209
HTG海地古德4.1367971561567690.24173290646163453
SOS索马里先令17.5864847494755170.05686184671043047
GNF几内亚法郎263.35748105215790.003797120157759826
MNT蒙古图格里克104.113934199089410.009604862285654997
MVR马尔代夫拉菲亚0.476278882854658752.0996101989790716
CDF刚果法郎85.902515791197960.011641102600891061
STN圣多美多布拉0.70481471954163291.4188125932590299
TJS塔吉克斯坦索莫尼0.336343767591899932.973148594842828
KPW朝鲜元27.726589415572370.0360664625934252
KGS吉尔吉斯斯坦索姆2.73590587986135250.36550964978761513
LRD利比里亚元5.9517535759669570.1680177089384172
LSL巴索托洛蒂0.57968102799127691.7250866454353724
MMK缅元64.566284196307460.01548795958211871
GIP直布罗陀镑0.02466358732116209440.54560218585762
XPT铂（盎司）0.0000343337252788331729125.88109442649
MDL摩尔多瓦列伊0.54663137006489391.8293864105919935
CUP古巴比索0.73930944881369881.3526135796108207
KHR柬埔寨瑞尔125.109202367047220.007993017148859964
MKD马其顿第纳尔1.76754944051005270.5657550375006399
VUV瓦努阿图瓦图3.7018604198551250.2701344423026992
ANG荷兰盾0.0550681060477247218.159331630787356
MRU毛里塔尼亚乌吉亚1.2200659710287690.8196278100902957
SZL斯威士兰里兰吉尼0.57968102799127691.7250866454353724
CVE佛得角埃斯库多3.175555423499890.3149055414368631
SRD苏里南元1.04013971224475870.9614093070649788
SVC萨尔瓦多科朗0.269564063762709643.709693295320976
XPD钯（盎司）0.00003209095866404063431161.424950528046
BSD巴哈马元0.03080732157288110232.45981633405854
XDR国际货币基金组织特别提款权0.0233826353863103542.766778999832596
RWF卢旺达法郎39.758259244439710.025152006627147606
AWG阿鲁巴或荷兰盾0.0551451056154571818.133975605619295
BTN不丹努尔特鲁姆2.5694841014984930.3891831824983123
DJF吉布提法郎5.5002814297106950.18180887883269609
KMF科摩罗法郎14.1676871016553750.07058315113997389
ERN厄立特里亚纳克法0.462109823593216562.1639877556039027
FKP福克兰群岛镑0.02466358732116209440.54560218585762
SHP圣赫勒拿镑0.02466358732116209440.54560218585762
SPL塞波加大公国 Luigino0.005134553574941969194.75889878338683
WST萨摩亚塔拉0.0826376129175002312.101027179939623
JEP泽西岛镑0.02466358732116209440.54560218585762
TMT土库曼斯坦马纳特0.107698487120757979.285181498220494
GGP根西岛镑0.02466358732116209440.54560218585762
IMP曼岛镑0.02466358732116209440.54560218585762
TVD图瓦卢元0.04715525464025023521.206544374090427
ZMW赞比亚克瓦查0.81603288559033031.2254408096269125
ADACardano0.0672517169061622314.869508854254555
BCHBitcoin Cash0.0000647197725948982815451.228579854866
BTCBitcoin4.882757994599165e-72048022.8614772703
CLFCLF0.00078620286497673991271.936346898946
CNHChinese Yuan Renminbi Offshore0.224130556534788474.4616852581847075
DOGEDogecoin0.207898306155315774.810043999362478
DOTPolkadot0.004639605132945943215.53558359934058
ETHEthereum0.000009786992051092957102176.43937785005
LINKChainlink0.0022076606236541094452.9681733167867
LTCLitecoin0.00036281630213328762756.215732645416
LUNATerra0.0688353019293575514.527429559708379
MXVMXV0.0649922661396657615.386446101926042
SLE塞拉利昂利昂0.69886401550016421.4308935326771952
UNIUniswap0.004000313080919935249.98043397394142
VEDVED1.11973178118387670.8930710164738862
XBTXBT4.882757994599165e-72048022.8614772703
XLMStellar Lumen0.27345729232546713.656878160008278
XRPRipple0.0596513202211359916.764088310080258
ZWL津巴布韦元943.0906678811440.0010603434368051962

实时货币汇率

货币汇率更改
EUR / USD1.07045▲
GBP / EUR1.16828▲
USD / JPY158.244▲
GBP / USD1.25058▲
USD / CHF0.913866▼
USD / CAD1.36620▼
EUR / JPY169.393▲
AUD / USD0.653887▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement