Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.03076001593913263432.509736080071676
EUREuro0.02874369761488139834.79023518123405
GBPLibra esterlina0.0245755745396214240.690808607048936
INRRúpia indiana2.56607160316900270.3897007389680932
AUDDólar australiano0.0470783899512130321.24116820979418
CADDólar canadense0.0420445527062738523.78429393662644
SGDDólar de Cingapura0.0419184013781936923.855871577206862
CHFFranco suíço0.02800517233940757335.707689561076066
MYRRinggit malaio0.14661792202331976.820448593187327
JPYIene japonês4.86524304019309550.20553957772278345
CNYYuan Renminbi chinês0.222875164199077824.48681666076878
NZDDólar neozelandês0.0518149111134077119.29946377426552
THBBaht tailandês1.13841059542348580.878417685165696
HUFForint húngaro11.3055037122904340.08845249406383197
AEDDirham dos Emirados0.112966158536464598.852208599066488
HKDDólar de Hong Kong0.24080277560731024.152776052842317
MXNPeso mexicano0.52784437874663251.8944977729506225
ZARRand sul-africano0.57969953364112771.7250315757870973
PHPPeso filipino1.7751123899922580.5633446116639191
SEKCoroa sueca0.33502490525797652.9848527208148243
IDRRupia indonésia498.606312894417840.0020055903307661382
BRLReal brasileiro0.157354886334786676.355061627208767
SARRial saudita0.115350059771747388.669262954685781
TRYLira turca11
KESXelim queniano4.1408012462820220.24149915451698833
KRWWon sul-coreano42.368135659317670.02360264345924974
EGPLibra egípcia1.4696452487844130.6804363167418325
IQDDinar iraquiano40.308507488718220.024808658576105452
NOKCoroa norueguesa0.33954036281700042.9451579532503556
KWDDinar kuwaitiano0.009480705642365042105.47738087463094
RUBRublo russo2.8276237536417690.3536538405125768
DKKCoroa dinamarquesa0.21448297013230724.6623748234329945
PKRRúpia paquistanesa8.562893901887410.1167829487855248
ILSShekel israelense0.117560753562486268.506240132838863
PLNZloty polonês0.124058807558763578.060693308907753
QARRial do Qatar0.11196645801844288.931246175843867
XAUOnça de ouro0.00001315688358420059576005.84086651394
OMRRial omanense0.01183845850189128284.47045701433531
COPPeso colombiano119.810171818368490.008346536732423637
CLPPeso chileno29.2356601252007630.03420480316563856
TWDNovo dólar taiwanês1.00330873167116930.9967021799305404
ARSPeso argentino26.8913306934713140.03718670568588785
CZKCoroa checa0.72273090274243051.383640849181156
VND Dong vietnamita779.16693007192430.001283422026019111
MADDirham marroquino0.31186706139405823.2064944451971304
JODDinar jordaniano0.02180885130084503745.85294228500942
BHDDinar baremita 0.0115657659931138786.46206404274382
XOFFranco CFA18.8546296563647570.0530373716283751
LKRRúpia cingalesa9.1000367339524980.1098896662987053
UAHHryvna ucraniano1.22031695269474220.8194592378576473
NGNNaira nigeriano40.906986910079860.0244457017134545
TNDDinar tunisiano0.0962839711873433210.38594469742282
UGXXelim ugandês117.270977157031770.008527259039216067
RONLeu romeno0.142738420316407967.005822243116479
BDTTaka bengalês3.3825349784981190.29563626284923455
PENSol peruano0.115472153328017688.660096578950382
GELLari georgiano0.0823138062913693612.148630285182797
XAFFranco CFA centroafricano BEAC18.8546296563647570.0530373716283751
FJDDólar fijiano0.0695865035651548914.370602757238478
VEFBolívar venezuelano111779.536300483070.000008946181323492198
VESBolívar venezuelano1.1177953630048310.8946181323492198
BYNRublo bielorrusso0.100381480489945479.961996925320932
UZSSom uzbeque389.4836170339050.0025675020880607385
BGNLev búlgaro0.0562177861061134817.78796479307202
DZDDinar argelino4.1590640933557880.2404387086983165
IRRRial iraniano1291.86465720838620.0007740748958648022
DOPPeso dominicano1.80171377777561050.5550271149253221
ISKCoroa islandesa4.31485476023504950.2317575111023031
CRCColón costarriquenho15.442213308911850.06475755644580368
XAGOnça de prata0.0011314712887438708883.8050156006815
SYPLibra síria399.893676004370.0025006647016570277
JMDDólar jamaicano4.8012849975167790.20827757579839545
LYDDinar líbio0.149607663466619166.684149573815933
GHSCedi ganês0.41519311331342282.408517790720473
MURRupia mauriciana1.42558932037101280.7014642896874029
AOAKwanza angolano25.655199719594590.038978453137366656
UYUPeso uruguaio1.17412162046093640.8517005245226813
AFNAfegane afegão2.21829530938100470.45079660754412404
LBPLibra libanesa2754.1031893129320.0003630946014951134
XPFFranco CFP3.43003551488976030.2915421708198084
TTDDólar de Trinidad e Tobago0.209431871330558854.774822445346153
TZSXelim tanzaniano79.275434842628070.01261424805786469
ALLLek albanês2.89195051983097160.345787382302256
XCDDólar do Caribe Oriental0.0830520445024120312.040642779973437
GTQQuetzal guatemalteco0.239202549560494914.180557447390825
NPRRúpia nepalesa4.1076391187727810.24344884520886662
BOBBolíviano da Bolívia0.21249235482453134.706051663956403
ZWDDólar zimbabuano11.1320497683720990.08983071588856502
BBDDólar barbadiano0.0615200318782652716.254868040035838
CUCPeso conversível cubano0.03076001593913263432.509736080071676
LAKKip laosiano655.51619748361970.001525515317300742
BNDDólar bruneano0.0419184013781936923.855871577206862
BWPPula botsuano0.424298639407131032.356830560185844
HNLLempira hondurenha0.75950268866231951.316651033535192
PYGGuarani paraguaio229.431800706252860.0043585936950402285
ETBBirr etíope1.75136331606339970.5709837535296416
NADDólar namibiano0.57969953364112771.7250315757870973
PGKKina de Papua Nova Guiné0.117269760538219938.527347505532642
SDGLibra sudanesa18.422581589943170.05428120891297324
MOPPataca de Macau0.248026858875529534.031821410526522
BMDDólar bermudense0.03076001593913263432.509736080071676
NIOCórdoba nicaraguense1.1265639931835350.8876548567597298
BAMMarco conversível bósnio0.0562177861061134817.78796479307202
KZTTenge cazaquistanês13.5827973810748230.07362253679741403
PABBalboa panamenho0.03076001593913263432.509736080071676
GYDDólar guianense6.4276309505896210.15557831613034157
YERRial iemenita7.69764310505218850.12990989402245354
MGAAriary malgaxe136.56524203200420.007322507433960751
KYDDólar caimanês0.02522333840674722439.645822605801484
MZNMetical moçambicano1.9654145833600180.5087985041254898
RSDDinar sérvio3.36869618908580650.29685075289362295
SCRRúpia seichelense0.44440171153369092.250216356163129
AMDDram armênio11.9040140335742920.08400527731062668
AZNManat azeri0.0522929333338544419.123042756383303
SBDDólar das Ilhas Salomão0.2531689247950443.949931852061078
SLLLeone de Serra Leoa697.71791947119880.0014332439687917162
TOPPa'anga de Tonga0.0725052763213588113.792099702755248
BZDDólar belizenho0.06198304800820448516.133443451629443
GMDDalasi gambiano2.0890622148141590.478683685391801
MWKKwacha malawiana53.3095496857050650.018758365169011165
BIFFranco burundês88.157292393069920.011343361086241918
HTGGourde haitiano4.1300486087614390.2421279008384093
SOSXelim somaliano17.5594801361561250.0569492941844522
GNFFranco guineense262.930798105910360.00380328210770194
MNTTughrik mongol103.888399738138380.009625713770936939
MVRRufiyaa maldiva0.475468961160225862.1031867097272308
CDFFranco congolês85.756381079832760.011660939832209978
STNDobra de São Tomé0.70406039196807011.4203327035692004
TJSSomoni tajiquistanês0.33582730091219712.9777209812416428
KPWWon norte-coreano27.684014345219370.03612192897785742
KGSSom quirguistanês2.73170480833305260.36607176476371267
LRDDólar liberiano5.9426144668055270.16827610230914972
LSLLoti do Basotho0.57969953364112771.7250315757870973
MMKKyat birmanês64.4576985821150.015514050640918615
GIPLibra de Gibraltar0.0245755745396214240.690808607048936
XPTOnça de platina0.0000342810047387038129170.673602544197
MDLLeu moldavo0.54564826996259871.832682434910945
CUPPeso cubano0.7382403825391031.3545723366698004
KHRRiel cambojano124.887523505536920.008007204978771677
MKDDinar macedônio1.76440801112362180.5667623325758839
VUVVatu de Ni-Vanuatu3.69573144223307270.27058243155129524
ANGFlorim holandês0.05497470908029293618.190182662712353
MRUOuguiya mauritano1.21721749682565480.821545863913286
SZLLilangeni swazi0.57969953364112771.7250315757870973
CVEEscudo caboverdiano3.16956753599297160.315500455076032
SRDDólar do Suriname1.03751765554472940.9638390196598327
SVCColón salvadorenho0.269150139467410573.7153984091510486
XPDOnça de paládio0.00003204168196422734531209.347908653526
BSDDólar bahamense0.03076001593913263432.509736080071676
XDRDireitos de saque especiais do FMI0.02334673059715034342.83254975846845
RWFFranco ruandês39.693925008728710.025192771936262275
AWGFlorim arubano ou holandês0.05506042853104741618.161863731883617
BTNNgultrum butanês2.56607160316900270.3897007389680932
DJFFranco djibutiano5.491066807200260.18211397440816635
KMFFranco comorense14.1409722422735680.07071649550450014
ERNNakfa eritreana0.46140023908698952.1673157386714452
FKPLibra das Malvinas0.0245755745396214240.690808607048936
SHPLibra de Santa Helena0.0245755745396214240.690808607048936
SPLLuigino de Seborga0.005126669302682095195.05841726066373
WSTTala samoana0.0825022353454482312.12088370470039
JEPLibra de Jersey0.0245755745396214240.690808607048936
TMTManat turcomano0.107657197281140849.288742650326991
GGPLibra de Guernsey0.0245755745396214240.690808607048936
IMPLibra da Ilha de Man0.0245755745396214240.690808607048936
TVDDólar Tuvaluano0.0470783899512130321.24116820979418
ZMWKwacha zambiano0.81318544295580521.229731801844795
ADACardano0.0658255187470023215.191676708898548
BCHBitcoin Cash0.0000641933431539999315577.939251442296
BTCBitcoin4.841456267832641e-72065494.2328905237
CLFCLF0.00078477200500320451274.2554444152433
CNHChinese Yuan Renminbi Offshore0.223844114481052184.46739465238273
DOGEDogecoin0.200630009281709274.984299226123628
DOTPolkadot0.004487469040967607222.84276300753618
ETHEthereum0.000009266798833526875107912.12995603656
LINKChainlink0.002179300663667821458.8627979018615
LTCLitecoin0.00036188194206899092763.3321361179037
LUNATerra0.0665931626925030115.016556648879194
MXVMXV0.064892468423359515.410108819963268
SLELeone de Serra Leoa0.69771791947119881.4332439687917162
UNIUniswap0.003759696873851382265.9788896692657
VEDVED1.1177953630048310.8946181323492198
XBTXBT4.841456267832641e-72065494.2328905237
XLMStellar Lumen0.27014810130094173.7016732495410443
XRPRipple0.05911824634101829616.91525141377824
ZWLDólar zimbabuano941.64252180908620.0010619741322628435

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07212▲
GBP / EUR1,16856▲
USD / JPY155,462▼
GBP / USD1,25284▲
USD / CHF0,911757▼
USD / CAD1,36564▼
EUR / JPY166,674▼
AUD / USD0,655781▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement