Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.03076001593913263432.509736080071676
EUREuro0.02874369761488139834.79023518123405
GBPSterlina britannica0.0245755745396214240.690808607048936
INRRupia indiana2.56607160316900270.3897007389680932
AUDDollaro australiano0.0470783899512130321.24116820979418
CADDollaro canadese0.0420445527062738523.78429393662644
SGDDollaro di Singapore0.0419184013781936923.855871577206862
CHFFranco svizzero0.02800517233940757335.707689561076066
MYRRinggit malese0.14661792202331976.820448593187327
JPYYen giapponese4.86524304019309550.20553957772278345
CNYRenminbi cinese (yuan)0.222875164199077824.48681666076878
NZDDollaro neozelandese0.0518149111134077119.29946377426552
THBBaht tailandese1.13841059542348580.878417685165696
HUFFiorino ungherese11.3055037122904340.08845249406383197
AEDDirham degli Emirati Arabi Uniti0.112966158536464598.852208599066488
HKDDollaro di Hong Kong0.24080277560731024.152776052842317
MXNPeso messicano0.52784437874663251.8944977729506225
ZARRand sudafricano0.57969953364112771.7250315757870973
PHPPeso filippino1.7751123899922580.5633446116639191
SEKCorona svedese0.33502490525797652.9848527208148243
IDRRupia indonesiana498.606312894417840.0020055903307661382
BRLReal brasiliano0.157354886334786676.355061627208767
SARRial saudita0.115350059771747388.669262954685781
TRYLira turca11
KESScellino keniota4.1408012462820220.24149915451698833
KRWWon sudcoreano42.368135659317670.02360264345924974
EGPSterlina egiziana1.4696452487844130.6804363167418325
IQDDinaro iracheno40.308507488718220.024808658576105452
NOKCorona norvegese0.33954036281700042.9451579532503556
KWDDinaro kuwaitiano0.009480705642365042105.47738087463094
RUBRublo russo2.8276237536417690.3536538405125768
DKKCorona danese0.21448297013230724.6623748234329945
PKRRupia pakistana8.562893901887410.1167829487855248
ILSSiclo israeliano0.117560753562486268.506240132838863
PLNZloty polacco0.124058807558763578.060693308907753
QARRial del Qatar0.11196645801844288.931246175843867
XAUOncia d'oro0.00001315688358420059576005.84086651394
OMRRial dell'Oman0.01183845850189128284.47045701433531
COPPeso colombiano119.810171818368490.008346536732423637
CLPPeso cileno29.2356601252007630.03420480316563856
TWDNuovo dollaro taiwanese1.00330873167116930.9967021799305404
ARSPeso argentino26.8913306934713140.03718670568588785
CZKCorona ceca0.72273090274243051.383640849181156
VNDDong vietnamita779.16693007192430.001283422026019111
MADDirham marocchino0.31186706139405823.2064944451971304
JODDinaro giordano0.02180885130084503745.85294228500942
BHDDinaro del Bahrain0.0115657659931138786.46206404274382
XOFFranco CFA18.8546296563647570.0530373716283751
LKRRupia singalese9.1000367339524980.1098896662987053
UAHGrivnia ucraina1.22031695269474220.8194592378576473
NGNNaira nigeriana40.906986910079860.0244457017134545
TNDDinaro tunisino0.0962839711873433210.38594469742282
UGXScellino ugandese117.270977157031770.008527259039216067
RONLeu rumeno0.142738420316407967.005822243116479
BDTTaka bengalese3.3825349784981190.29563626284923455
PENsol peruviano0.115472153328017688.660096578950382
GELLari georgiano0.0823138062913693612.148630285182797
XAFFranco CFA BEAC della Repubblica Centrafricana18.8546296563647570.0530373716283751
FJDDollaro delle Figi0.0695865035651548914.370602757238478
VEFBolívar venezuelano111779.536300483070.000008946181323492198
VESBolívar venezuelano1.1177953630048310.8946181323492198
BYNRublo bielorusso0.100381480489945479.961996925320932
UZSSom uzbeco389.4836170339050.0025675020880607385
BGNLev bulgaro0.0562177861061134817.78796479307202
DZDDinaro algerino4.1590640933557880.2404387086983165
IRRRial iraniano1291.86465720838620.0007740748958648022
DOPPeso dominicano1.80171377777561050.5550271149253221
ISKCorona islandese4.31485476023504950.2317575111023031
CRCColón costaricano15.442213308911850.06475755644580368
XAGOncia d'argento0.0011314712887438708883.8050156006815
SYPLira siriana399.893676004370.0025006647016570277
JMDDollaro giamaicano4.8012849975167790.20827757579839545
LYDDinaro libico0.149607663466619166.684149573815933
GHSCedi ghanese0.41519311331342282.408517790720473
MURRupia mauriziana1.42558932037101280.7014642896874029
AOAKwanza angolano25.655199719594590.038978453137366656
UYUPeso uruguaiano1.17412162046093640.8517005245226813
AFNAfghani afgano2.21829530938100470.45079660754412404
LBPLira libanese2754.1031893129320.0003630946014951134
XPFFranco CFP3.43003551488976030.2915421708198084
TTDDollaro di Trinidad0.209431871330558854.774822445346153
TZSScellino tanzaniano79.275434842628070.01261424805786469
ALLLek albanese2.89195051983097160.345787382302256
XCDDollaro dei Caraibi Orientali0.0830520445024120312.040642779973437
GTQQuetzal guatemalteco0.239202549560494914.180557447390825
NPRRupia nepalese4.1076391187727810.24344884520886662
BOBBolíviano della Bolivia0.21249235482453134.706051663956403
ZWDDollaro zimbabwiano11.1320497683720990.08983071588856502
BBDDollaro di Barbados0.0615200318782652716.254868040035838
CUCPeso cubano convertibile0.03076001593913263432.509736080071676
LAKKip laotiano655.51619748361970.001525515317300742
BNDDollaro del Brunei0.0419184013781936923.855871577206862
BWPPula del Botswana0.424298639407131032.356830560185844
HNLLempira honduregna0.75950268866231951.316651033535192
PYGGuaraní paraguaiano229.431800706252860.0043585936950402285
ETBBirr etiope1.75136331606339970.5709837535296416
NADDollaro namibiano0.57969953364112771.7250315757870973
PGKKina papuana0.117269760538219938.527347505532642
SDGSterlina sudanese18.422581589943170.05428120891297324
MOPPataca di Macao0.248026858875529534.031821410526522
BMDDollaro delle Bermuda0.03076001593913263432.509736080071676
NIOCórdoba nicaraguense1.1265639931835350.8876548567597298
BAMMarco bosniaco convertibile0.0562177861061134817.78796479307202
KZTTenge kazako13.5827973810748230.07362253679741403
PABBalboa panamense0.03076001593913263432.509736080071676
GYDDollaro della Guyana6.4276309505896210.15557831613034157
YERRial yemenita7.69764310505218850.12990989402245354
MGAAriary malgascio136.56524203200420.007322507433960751
KYDDollaro delle Cayman0.02522333840674722439.645822605801484
MZNMetical mozambicano1.9654145833600180.5087985041254898
RSDDinaro serbo3.36869618908580650.29685075289362295
SCRRupia delle Seychelles0.44440171153369092.250216356163129
AMDDram armeno11.9040140335742920.08400527731062668
AZNManat azero0.0522929333338544419.123042756383303
SBDDollaro delle Salomone0.2531689247950443.949931852061078
SLLLeone sierraleonese697.71791947119880.0014332439687917162
TOPPa'anga tongano0.0725052763213588113.792099702755248
BZDDollaro del Belize0.06198304800820448516.133443451629443
GMDDalasi gambese2.0890622148141590.478683685391801
MWKKwacha malawiano53.3095496857050650.018758365169011165
BIFFranco del Burundi88.157292393069920.011343361086241918
HTGGourde haitiano4.1300486087614390.2421279008384093
SOSScellino somalo17.5594801361561250.0569492941844522
GNFFranco guineano262.930798105910360.00380328210770194
MNTTugrik mongolo103.888399738138380.009625713770936939
MVRRufiyaa delle Maldive0.475468961160225862.1031867097272308
CDFFranco congolese85.756381079832760.011660939832209978
STNDobra di São Tomé0.70406039196807011.4203327035692004
TJSSomoni tagico0.33582730091219712.9777209812416428
KPWWon nordcoreano27.684014345219370.03612192897785742
KGSSom kirghizo2.73170480833305260.36607176476371267
LRDDollaro liberiano5.9426144668055270.16827610230914972
LSLLoti lesothiano0.57969953364112771.7250315757870973
MMKKyat birmano64.4576985821150.015514050640918615
GIPSterlina di Gibilterra0.0245755745396214240.690808607048936
XPTOncia di platino0.0000342810047387038129170.673602544197
MDLLeu moldavo0.54564826996259871.832682434910945
CUPPeso cubano0.7382403825391031.3545723366698004
KHRRiel cambogiano124.887523505536920.008007204978771677
MKDDinaro macedone1.76440801112362180.5667623325758839
VUVVatu di Vanuatu3.69573144223307270.27058243155129524
ANGFiorino delle Antille olandesi0.05497470908029293618.190182662712353
MRUOuguiya mauritana1.21721749682565480.821545863913286
SZLLilangeni dello Swaziland0.57969953364112771.7250315757870973
CVEEscudo capoverdiano3.16956753599297160.315500455076032
SRDDollaro surinamese1.03751765554472940.9638390196598327
SVCColón salvadoregno0.269150139467410573.7153984091510486
XPDOncia di palladio0.00003204168196422734531209.347908653526
BSDDollaro delle Bahamas0.03076001593913263432.509736080071676
XDRDiritti speciali di prelievo FMI0.02334673059715034342.83254975846845
RWFFranco ruandese39.693925008728710.025192771936262275
AWGFiorino arubano o delle Antille olandesi0.05506042853104741618.161863731883617
BTNNgultrum del Bhutan2.56607160316900270.3897007389680932
DJFFranco gibutiano5.491066807200260.18211397440816635
KMFFranco delle Comore14.1409722422735680.07071649550450014
ERNNacfa eritreo0.46140023908698952.1673157386714452
FKPSterlina delle Falkland0.0245755745396214240.690808607048936
SHPSterlina di Sant'Elena0.0245755745396214240.690808607048936
SPLLuigino di Seborga0.005126669302682095195.05841726066373
WSTTala samoano0.0825022353454482312.12088370470039
JEPSterlina di Jersey0.0245755745396214240.690808607048936
TMTManat turkmeno0.107657197281140849.288742650326991
GGPSterlina di Guernsey0.0245755745396214240.690808607048936
IMPSterlina di Man0.0245755745396214240.690808607048936
TVDDollaro di Tuvalu0.0470783899512130321.24116820979418
ZMWKwacha zambiano0.81318544295580521.229731801844795
ADACardano0.0658255187470023215.191676708898548
BCHBitcoin Cash0.0000641933431539999315577.939251442296
BTCBitcoin4.841456267832641e-72065494.2328905237
CLFCLF0.00078477200500320451274.2554444152433
CNHChinese Yuan Renminbi Offshore0.223844114481052184.46739465238273
DOGEDogecoin0.200630009281709274.984299226123628
DOTPolkadot0.004487469040967607222.84276300753618
ETHEthereum0.000009266798833526875107912.12995603656
LINKChainlink0.002179300663667821458.8627979018615
LTCLitecoin0.00036188194206899092763.3321361179037
LUNATerra0.0665931626925030115.016556648879194
MXVMXV0.064892468423359515.410108819963268
SLELeone sierraleonese0.69771791947119881.4332439687917162
UNIUniswap0.003759696873851382265.9788896692657
VEDVED1.1177953630048310.8946181323492198
XBTXBT4.841456267832641e-72065494.2328905237
XLMStellar Lumen0.27014810130094173.7016732495410443
XRPRipple0.05911824634101829616.91525141377824
ZWLDollaro zimbabwiano941.64252180908620.0010619741322628435

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07070▲
GBP / EUR1,16827▲
USD / JPY158,124▼
GBP / USD1,25086▲
USD / CHF0,913314▼
USD / CAD1,36593▼
EUR / JPY169,303▼
AUD / USD0,653864▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement