Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TRY — Lira turca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 abr 2024, 16:00 UTC

USDDólar estadounidense0.03080732157288110232.45981633405854
EUREuro0.0287979996689932934.72463405424289
GBPLibra esterlina0.02466358732116209440.54560218585762
INRRupia india2.5694841014984930.3891831824983123
AUDDólar australiano0.04715525464025023521.206544374090427
CADDólar canadiense0.0421257775399476423.738434241402565
SGDDólar singapurense0.04198168261387552623.819912345997448
CHFFranco suizo0.02816988936225380335.49889696549353
MYRRinggit malasio0.146857664989878186.809314311710748
JPYYen japonés4.8751574341714730.20512158089309965
CNYYuan renminbi chino0.223241806746058624.479447709978074
NZDDólar neozelandés0.0518666619526807919.28020740783982
THBBaht tailandés1.14024454860712980.877004850601175
HUFFlorín húngaro11.3063255231969460.0884460648110937
AEDDírham de los EAU0.113139888476405858.838615747871623
HKDDólar de Hong Kong0.241165653450556934.146527441582875
MXNPeso mexicano0.52833772371078611.8927287511792428
ZARRand sudafricano0.57968102799127691.7250866454353724
PHPPeso filipino1.7777875352658430.5624969126867368
SEKCorona sueca0.336550263052611762.971324374937937
IDRRupia indonesia499.36927506236250.0020025260862817753
BRLReal brasilero0.157583663186858936.345835474164755
SARRiyal de Arabia Saudita0.115527455898304148.65595102241561
TRYLira turca11
KESChelín keniano4.1475330702067090.24110717939378865
KRWWon surcoreano42.427209464972880.023569780162553032
EGPLibra egipcia1.47555780478232950.677709810323234
IQDDinar iraquí40.363249151142650.024775012444004176
NOKCorona noruega0.339920578643627572.941863667066768
KWDDinar kuwaití0.009507187147488475105.18358211389277
RUBRublo ruso2.8376595732417890.3524030893027748
DKKCorona danesa0.214831442212420184.6548121154966875
PKRRupia pakistaní8.5771698086549240.11658857435595305
ILSShequel israelí0.117472351923551718.512641346031591
PLNZloty polaco0.124334839361828438.04279802131635
QARRiyal catarí0.112138650525287228.91753195990619
XAUOnza de oro0.0000131769926585304475889.85028026301
OMRRial de Omán0.01186395635970772984.2889142273139
COPPeso colombiano120.007285702933270.008332827412457321
CLPPeso chileno29.2804637628125870.03415246452721974
TWDNuevo dólar taiwanés1.0052045075754250.9948224390796074
ARSPeso argentino26.941122211235630.03711797868549648
CZKCorona checa0.7240684464322791.3810849028532117
VNDDong vietnamita780.44405296457220.0012813218272359548
MADDírham marroquí0.31238137075594483.201215224774954
JODDinar de Jordania0.021842390995172745.78253361644364
BHDDinar bareiní0.01158355291140329586.32929876079398
XOFFranco CFA18.8902494688738330.05293736335498042
LKRRupia de Sri Lanka9.1140316228266070.10972092717951992
UAHGrivna ucraniana1.22574031800053950.815833488802283
NGNNaira nigeriana40.9672455119661550.024409744602133653
TNDDinar tunisio0.0964424823160542910.368874545585344
UGXChelín ugandés117.46306203682640.008513314591496731
RONLeu rumano0.143376219726893886.974657316986189
BDTTaka bengalí3.392073025747770.29480497395233807
PENsol peruano0.11566431171860798.645709165959802
GELLari georgiano0.0824404215310096512.12997194129889
XAFFranco CFA BEAC centroafricano18.8902494688738330.05293736335498042
FJDDólar fiyiano0.0696935202083843214.34853623421503
VEFBolívar venezolano111973.178118387670.000008930710164738863
VESBolívar venezolano1.11973178118387670.8930710164738862
BYNRublo bielorruso0.10067379803564869.933071161633338
UZSSom uzbeko390.08260142243370.002563559605974495
BGNLeva búlgara0.0563239916926071417.75442346944412
DZDDinar argelino4.1658891833826670.240044791395053
IRRRial iraní1293.9890938095390.0007728040404544467
DOPPeso dominicano1.80417771617382260.5542691227340575
ISKCorona islándica4.3215366820365030.23139916968812002
CRCColón costarricense15.5841237361080350.06416786833404206
XAGOnza de plata0.0011326055261891709882.9199371511606
SYPLibra siria400.55233214086810.0024965526842777573
JMDDólar jamaiquino4.8091547095097580.20793674988716246
LYDDinar libio0.149865726587905676.672639720686485
GHSCedi ghanés0.415981584861954972.4039525699962265
MURRupia de Mauricio1.42791716327093980.700320736890152
AOAKwanza angoleño25.6946546888013860.038918600468129054
UYUPeso uruguayo1.19053764636922120.8399566389603023
AFNAfganí afgano2.2219683693462820.45005141108026064
LBPLibra libanesa2758.9350446013390.0003624586965020404
XPFFranco CFP3.43651547361430640.2909924333756205
TTDDólar de Trinidad0.209774872355804084.767015175696908
TZSChelín tanzano79.403548465947280.012593895604411891
ALLLek albanés2.89639803222435030.34525641464824114
XCDDólar del Caribe Oriental0.0831819109292656512.021844519181068
GTQQuetzal guatemalteco0.239599950476745374.173623567159527
NPRRupia nepalesa4.1131016754737120.2431255239720833
BOBBolíviano de Bolivia0.21287701155349884.6975480945658
ZWDDólar zimbabuense11.149169677225670.08969277793329246
BBDDólar de Barbados o Baja0.06161464314576220516.22990816702927
CUCPeso convertible cubano0.03080732157288110232.45981633405854
LAKKip laosiano656.45960514497860.0015233229770157007
BNDDólar de Brunéi0.04198168261387552623.819912345997448
BWPPula botsuanés0.424951165598127962.3532115710107027
HNLLempira hondureño0.7607504602482521.3144914821000238
PYGGuaraní paraguayo229.819126417178950.004351247938279736
ETBBirr Etíope1.7540567266180020.570106989600103
NADDólar de Namibia0.57968102799127691.7250866454353724
PGKKina de Papúa Nueva Guinea0.117450108960430418.514253489001918
SDGLibra sudanesa18.442377478920290.05422294393133444
MOPPataca de Macao0.248400623054073624.025754797653277
BMDDólar de las Bermudas0.03080732157288110232.45981633405854
NIOCórdoba nicaragüense1.12846348835635760.886160704637889
BAMMarco convertible bosnio0.0563239916926071417.75442346944412
KZTTenge kazajo13.6065651971969790.07349393366417008
PABBalboa panameña0.03080732157288110232.45981633405854
GYDDólar guyanés6.4382044365693590.1553228093099909
YERRial yemení7.708285517543390.1297305344650359
MGAAriary malgache136.806029881002760.007309619326500628
KYDDólar de las Caimanes0.0252621292678299839.58494509302699
MZNMetical mozambiqueño1.96018381103658810.5101562385984497
RSDDinar serbio3.3736343116146110.29641624065692024
SCRRupia de las Seychelles0.449676135354919742.2238227056695403
AMDDram armenio11.9223211413834440.08387628450377088
AZNManat azerbaiyano0.05237335430492348619.093678708793195
SBDDólar de las Islas Salomón0.25355827168148733.9438666045814172
SLLLeone sierraleonés698.86401550016410.0014308935326771952
TOPPa'anga tonganés0.0726248493827079713.769391723352763
BZDDólar de Belice0.06208652541374827516.106554414761348
GMDDalasi gambiano2.092274970366930.47794865118738494
MWKKwacha malawiano53.396728486545980.018727739102068087
BIFFranco burundí88.297030596042020.011325409170043209
HTGGourde haitiano4.1367971561567690.24173290646163453
SOSChelín somalí17.5864847494755170.05686184671043047
GNFFranco de Guinea263.35748105215790.003797120157759826
MNTTugrik mongol104.113934199089410.009604862285654997
MVRRufiyaa maldiva0.476278882854658752.0996101989790716
CDFFranco congolés85.902515791197960.011641102600891061
STNDobra santotomense0.70481471954163291.4188125932590299
TJSSomoni tayiko0.336343767591899932.973148594842828
KPWWon norcoreano27.726589415572370.0360664625934252
KGSSom kirgistaní2.73590587986135250.36550964978761513
LRDDólar de Liberia5.9517535759669570.1680177089384172
LSLLoti basotho0.57968102799127691.7250866454353724
MMKKyat birmano64.566284196307460.01548795958211871
GIPLibra gibraltareña0.02466358732116209440.54560218585762
XPTOnza de platino0.0000343337252788331729125.88109442649
MDLLeu moldavo0.54663137006489391.8293864105919935
CUPPeso cubano0.73930944881369881.3526135796108207
KHRRiel camboyano125.109202367047220.007993017148859964
MKDDinar macedonio1.76754944051005270.5657550375006399
VUVVatu de Ni-Vanuatu3.7018604198551250.2701344423026992
ANGFlorín holandés0.0550681060477247218.159331630787356
MRUOuguiya mauritano1.2200659710287690.8196278100902957
SZLLilangeni swazi0.57968102799127691.7250866454353724
CVEEscudo caboverdiano3.175555423499890.3149055414368631
SRDDólar surinamés1.04013971224475870.9614093070649788
SVCColón salvadoreño0.269564063762709643.709693295320976
XPDOnza de paladio0.00003209095866404063431161.424950528046
BSDDólar bahameño0.03080732157288110232.45981633405854
XDRDerechos especiales de giro del FMI0.0233826353863103542.766778999832596
RWFFranco ruandés39.758259244439710.025152006627147606
AWGFlorín holandés o de Aruba0.0551451056154571818.133975605619295
BTNNgultrum butanés2.5694841014984930.3891831824983123
DJFFranco de Yibuti5.5002814297106950.18180887883269609
KMFFranco de las Comoras14.1676871016553750.07058315113997389
ERNNakfa eritreo0.462109823593216562.1639877556039027
FKPLibra esterlina de las Islas Falkland (Malvinas)0.02466358732116209440.54560218585762
SHPLibra de Santa Elena0.02466358732116209440.54560218585762
SPLLuigino de Seborga0.005134553574941969194.75889878338683
WSTTala samoano0.0826376129175002312.101027179939623
JEPLibra de Jersey0.02466358732116209440.54560218585762
TMTManat turkmeno0.107698487120757979.285181498220494
GGPLibra de Guernsey0.02466358732116209440.54560218585762
IMPLibra manesa0.02466358732116209440.54560218585762
TVDDólar de Tuvalu0.04715525464025023521.206544374090427
ZMWKwacha zambiano0.81603288559033031.2254408096269125
ADACardano0.0672517169061622314.869508854254555
BCHBitcoin Cash0.0000647197725948982815451.228579854866
BTCBitcoin4.882757994599165e-72048022.8614772703
CLFCLF0.00078620286497673991271.936346898946
CNHChinese Yuan Renminbi Offshore0.224130556534788474.4616852581847075
DOGEDogecoin0.207898306155315774.810043999362478
DOTPolkadot0.004639605132945943215.53558359934058
ETHEthereum0.000009786992051092957102176.43937785005
LINKChainlink0.0022076606236541094452.9681733167867
LTCLitecoin0.00036281630213328762756.215732645416
LUNATerra0.0688353019293575514.527429559708379
MXVMXV0.0649922661396657615.386446101926042
SLELeone sierraleonés0.69886401550016421.4308935326771952
UNIUniswap0.004000313080919935249.98043397394142
VEDVED1.11973178118387670.8930710164738862
XBTXBT4.882757994599165e-72048022.8614772703
XLMStellar Lumen0.27345729232546713.656878160008278
XRPRipple0.0596513202211359916.764088310080258
ZWLDólar zimbabuense943.0906678811440.0010603434368051962

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07061▲
GBP / EUR1,16826▲
USD / JPY158,242▲
GBP / USD1,25075▲
USD / CHF0,913801▼
USD / CAD1,36574▼
EUR / JPY169,415▲
AUD / USD0,654103▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement