Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — 罗马尼亚新列伊

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.214642952282328714.658899765246701
EUR欧元0.200982053142462984.9755686359277345
GBP英镑0.171883958697663545.817878570966339
INR印度卢比17.913963867070160.05582237451300334
AUD澳大利亚元0.33054150291430443.0253386978132615
CAD加拿大元0.295375029998499353.3855265287830205
SGD新加坡元0.292710307969018373.4163470597893806
CHF瑞士法郎0.197357457802656655.066948121108899
MYR马来西亚林吉特1.0233450517327590.9771875070942783
JPY日元33.838947463494070.029551746580735526
CNY中国人民币1.5540346457078950.6434862972726578
NZD新西兰元0.363761697693873842.7490524877678486
THB泰铢7.9612636498909830.12560820040342383
HUF匈牙利福林78.302806891494140.012770934270411548
AED阿联酋迪拉姆0.78827624225685221.2685908142264672
HKD港币1.6792571144753050.5955014222538856
MXN墨西哥比索3.6545340924611660.2736326915277303
ZAR南非兰特3.9971643781253280.25017735209303565
PHP菲律宾比索12.3975067079644850.0806613800303551
SEK瑞典克朗2.35558819081823940.4245224203015889
IDR印度尼西亚卢比3480.9162226671010.00028728068589763226
BRL巴西雷亚尔1.11514624767960750.8967433662452765
SAR沙特里亚尔0.80491107105873271.2423732707324535
TRY土耳其里拉6.973963595869480.1433904817903376
KES肯尼亚先令28.4354788598285570.03516733461495254
KRW韩元297.21693383727470.0033645458456532515
EGP埃及镑10.2706160288268920.0973651431611566
IQD伊拉克第纳尔281.089029167910040.003557591710214505
NOK挪威克朗2.3786878739978450.42039983931111846
KWD科威特第纳尔0.0661352746913505715.120523875752253
RUB俄罗斯卢布19.7290055538417630.050686791955678344
DKK丹麦克朗1.49909110340082470.6670708656274518
PKR巴基斯坦卢比59.745616937206940.016737629490896494
ILS以色列谢克尔0.80635340567284241.2401510218284175
PLN波兰兹罗提0.86964231753590741.1498980440986994
QAR卡塔尔里亚尔0.78130034630767651.2799175179249176
XAU金（盎司）0.0000930401740807431210748.045238309305
OMR阿曼里亚尔0.0826376957869835712.1010150449707
COP哥伦比亚比索840.2818322828430.001190076902273659
CLP智利比索206.105379190906230.0048518869518380916
TWD新台币6.990476874533060.14305175711875828
ARS阿根廷比索187.975926016075680.005319830156945098
CZK捷克克朗5.0441580235440020.19824914194448742
VND越南盾5470.9362602694270.00018278407066485417
MAD摩洛哥迪拉姆2.17228178692237960.4603454330926231
JOD约旦第纳尔0.152181853168171046.571085705566574
BHD巴林第纳尔0.080705750058155612.39069086501782
XOFCFA 法郎131.835584633170580.007585205487444657
LKR斯里兰卡卢比63.992256035930760.015626890845019028
UAH乌克兰格里夫纳8.5062603679267850.11756047390349611
NGN尼日利亚奈拉301.21899631655190.0033198437423551377
TND突尼斯第纳尔0.67546377891162071.4804642842748825
UGX乌干达先令817.68200377903530.0012229693149394946
RON罗马尼亚新列伊11
BDT孟加拉国塔卡23.553980856604770.04245566836824485
PEN秘鲁索尔0.80843138605203381.2369633555217214
GEL格鲁吉亚拉里0.57437243735814771.7410306187385067
XAF中非金融合作法郎131.835584633170580.007585205487444657
FJD斐济元0.487433289043762542.051562793263015
VEF委内瑞拉玻利瓦尔781405.99646909880.000001279744466408821
VES委内瑞拉玻利瓦尔7.8140599646909890.1279744466408821
BYN白俄罗斯卢布0.70187634749516641.4247523849019386
UZS乌兹别克斯坦索姆2710.7820183542910.000368897238224672
BGN保加利亚列弗0.393086728997623372.543967847884394
DZD阿尔及利亚第纳尔28.8962051520241550.03460662030667895
IRR伊朗里亚尔9013.0071234665160.0001109507610835425
DOP多米尼加比索12.6378293636564010.0791275124251779
ISK冰岛克朗30.128499244287840.033191165344539794
CRC哥斯达黎加科朗108.913510966482250.009181597316312266
XAG银（盎司）0.008089769304682545123.61291927338114
SYP叙利亚镑2790.74810135576670.00035832685849152506
JMD牙买加元33.560140543961130.029797253044577657
LYD利比亚第纳尔1.05211280519878540.9504684241639477
GHS加纳塞地2.92794473692742140.3415365008047924
MUR毛里求斯卢比9.9462266239439430.1005406409695774
AOA安哥拉宽扎181.256755603844280.005517035746715037
UYU乌拉圭比索8.2269591127615750.12155159473794032
AFN阿富汗尼15.5533512620397940.06429482515711227
LBP黎巴嫩镑19804.3132743494570.000050494050773030326
XPFCFP 法郎23.9835385610653160.041695265169227023
TTD特立尼达元1.46375183967306040.683175913359301
TZS坦桑尼亚先令554.83820975383120.0018023272053373483
ALL阿尔巴尼列克20.135438958900090.04966368014331214
XCD东加勒比元0.58002342585525111.7240682969407461
GTQ危地马拉格查尔1.67013433580944360.5987542310573133
NPR尼泊尔卢比28.6757776602125570.03487263752178875
BOB玻利维亚诺1.48878579615418660.6716882996756067
ZWD津巴布韦元77.679284430974760.01287344505456397
BBD巴巴多斯元0.429285904564657432.3294498826233503
CUC古巴可兑换比索0.214642952282328714.658899765246701
LAK老挝基普4591.3721618547480.00021779981337780212
BND文莱元0.292710307969018373.4163470597893806
BWP博茨瓦纳普拉2.96053659065448650.3377766054831735
HNL洪都拉斯伦皮拉5.307708381087140.18840522654998937
PYG巴拉圭瓜拉尼1600.04767954152520.0006249813757340895
ETB埃塞俄比亚比尔12.287381232905120.08138430647223996
NAD纳米比亚元3.9971643781253280.25017735209303565
PGK巴布亚新几内亚基那0.81860879549069441.2215847246065505
SDG苏丹镑125.654856676148780.007958307593134324
MOP澳门元1.72963482790956410.5781567206348404
BMD百慕大元0.214642952282328714.658899765246701
NIO尼加拉瓜科多巴7.9414665471225570.12592132625205496
BAM波斯尼亚可兑换马尔卡0.393086728997623372.543967847884394
KZT哈萨克斯坦坚戈94.954535811145790.010531355784718815
PAB巴拿马巴波亚0.214642952282328714.658899765246701
GYD圭亚那元44.896220098995360.02227359002149887
YER也门里亚尔53.7069798304646040.018619553792759775
MGA马尔加什阿里亚957.62026766083370.0010442552583423141
KYD开曼元0.176415368636890175.6684403843424
MZN莫桑比克梅蒂卡尔13.7070302046151880.07295526347226533
RSD塞尔维亚第纳尔23.5377879843867250.04248487583724214
SCR塞舌尔卢比2.9709892691501410.33658822345260525
AMD亚美尼亚德拉姆82.844373645600610.012070825766368797
AZN阿塞拜疆马纳特0.36510810985202572.7389147844601123
SBD所罗门群岛元1.78923154816608790.5588991547935604
SLL塞拉利昂利昂4882.7379128823090.0002048031284582494
TOP汤加潘加0.51374334697476681.9464972264626064
BZD伯利兹元0.43452166613237092.3013812151207302
GMD冈比亚达拉西14.583953321968620.06856851348349041
MWK马拉维克瓦查373.45102572985660.002677727281765107
BIF布隆迪法郎614.88940042151650.0016263087301789298
HTG海地古德28.4932754319988780.03509600019087196
SOS索马里先令123.313937566038590.008109383413894052
GNF几内亚法郎1844.91275153313810.0005420310522375606
MNT蒙古图格里克729.38946543691470.0013710096558646973
MVR马尔代夫拉菲亚3.30970584389592350.3021416546259831
CDF刚果法郎597.80384743476090.0016727895015917094
STN圣多美多布拉4.9413205864932430.2023750498466808
TJS塔吉克斯坦索莫尼2.34348390844773750.42671511265565887
KPW朝鲜元193.17605590939990.005176624997815478
KGS吉尔吉斯斯坦索姆19.034876740444310.052535144494802656
LRD利比里亚元41.528576247383120.024079804567415528
LSL巴索托洛蒂3.9971643781253280.25017735209303565
MMK缅元451.529360382608730.002214695405748672
GIP直布罗陀镑0.171883958697663545.817878570966339
XPT铂（盎司）0.000225119796193216044442.079359123616
MDL摩尔多瓦列伊3.8110347924602940.2623959251115702
CUP古巴比索5.1588655168715970.19384106771723195
KHR柬埔寨瑞尔877.35695702574830.001139786938477143
MKD马其顿第纳尔12.3297659280685070.0811045404944401
VUV瓦努阿图瓦图25.903014824966840.03860554482778358
ANG荷兰盾0.38472044485406832.5992899867313235
MRU毛里塔尼亚乌吉亚8.5187289357620450.1173884047186841
SZL斯威士兰里兰吉尼3.9971643781253280.25017735209303565
CVE佛得角埃斯库多22.162291000019390.045121688908386096
SRD苏里南元7.2113901760525540.1386695180245247
SVC萨尔瓦多科朗1.87812583247037620.5324456874567658
XPD钯（盎司）0.000226382921554795544417.294348584294
BSD巴哈马元0.214642952282328714.658899765246701
XDR国际货币基金组织特别提款权0.163162252905611456.128868547668897
RWF卢旺达法郎278.917325510691740.003585291799887372
AWG阿鲁巴或荷兰盾0.38421088458536842.602737299020503
BTN不丹努尔特鲁姆17.913963867070160.05582237451300334
DJF吉布提法郎38.245974148348130.026146542800065942
KMF科摩罗法郎98.876688474877950.010113607316592875
ERN厄立特里亚纳克法3.2196442842349310.3105933176831134
FKP福克兰群岛镑0.171883958697663545.817878570966339
SHP圣赫勒拿镑0.171883958697663545.817878570966339
SPL塞波加大公国 Luigino0.0357738252372928127.9533987032938
WST萨摩亚塔拉0.59772108021646161.6730211349378126
JEP泽西岛镑0.171883958697663545.817878570966339
TMT土库曼斯坦马纳特0.75202224584597881.3297478971184709
GGP根西岛镑0.171883958697663545.817878570966339
IMP曼岛镑0.171883958697663545.817878570966339
TVD图瓦卢元0.33054150291430443.0253386978132615
ZMW赞比亚克瓦查5.746831296460960.17400893612725757
ADACardano0.49091767132706522.0370014330442947
BCHBitcoin Cash0.00053276558611061611876.9981133735873
BTCBitcoin0.000003779580628128587264579.6183200192
CLFCLF0.005530998293395363180.79918795023187
CNHChinese Yuan Renminbi Offshore1.55474560141690540.6431920431797059
DOGEDogecoin1.72288235742169430.5804226827747584
DOTPolkadot0.03307414705526097530.235095657317455
ETHEthereum0.0000744636381012013813429.373389478082
LINKChainlink0.01681504686394259859.47054492868249
LTCLitecoin0.002783633364878605359.24271228284056
LUNATerra0.50919454551851551.9638859229760497
MXVMXV0.45062512569393972.2191394642277236
SLE塞拉利昂利昂4.8827379128823090.2048031284582494
UNIUniswap0.03165604090795185631.589547249694277
VEDVED7.8140599646909890.1279744466408821
XBTXBT0.000003779580628128587264579.6183200192
XLMStellar Lumen2.01241183456268670.4969161792955307
XRPRipple0.43065648514367072.322036320122734
ZWL津巴布韦元2.88150659875837120.3470406767178308

实时货币汇率

货币汇率更改
EUR / USD1.07182▲
GBP / EUR1.16920▼
USD / JPY155.510▼
GBP / USD1.25317▲
USD / CHF0.911783▼
USD / CAD1.37088▼
EUR / JPY166.679▼
AUD / USD0.654273▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement