Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Rumänsk leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.215427482306028624.641933282121524
EUREuro0.20094001627450624.976609530248519
GBPBrittiskt pund0.17244641442503725.7989028263310285
INRIndisk rupie17.943200734829380.055731416862483694
AUDAustralisk dollar0.33118164441624093.0194910160635726
CADKanadensisk dollar0.294993371180814533.389906681621858
SGDSingaporiansk dollar0.29308377276506993.4119937469263437
CHFSchweiziska franc0.196778927950997225.081844943524769
MYRMalaysisk ringgit1.0292711934357780.9715612429236762
JPYJapansk yen33.505617832533510.02984574124250332
CNYKinesisk yuan renminbi1.55936611189453340.641286220325169
NZDNyzeeländsk dollar0.36267750469160742.757270542186844
THBThailändsk baht7.97734505559448250.12535498878774257
HUFUngersk forint78.953940067763770.012665612370221555
AEDEmiratisk dirham0.79115742876889011.2639709413537166
HKDHongkong-dollar1.68644507579470540.5929632778160705
MXNMexikansk peso3.7035694390317960.2700097882494204
ZARSydafrikansk rand4.10174809051366650.2437984922362136
PHPFilippinsk peso12.4335171945139660.08042776507690273
SEKSvensk krona2.3494193038411710.42563709184012205
IDRIndonesiska rupier3487.69521656552570.00028672230166509226
BRLBrasiliansk real1.11267439764247070.8987355169839402
SARSaudiarabisk riyal0.80785305864760731.2378488752324064
TRYTurkisk lira7.00088338756649350.1428391168143139
KESKenyansk shilling29.0814359965175450.03438619743948505
KRWSydkoreansk won295.98963361484670.0033784966986419506
EGPEgyptiskt pund10.3193793742591530.09690505249709282
IQDIrakisk dinar282.083110215406240.003545054502683174
NOKNorsk krona2.3659555256195980.4226622137109358
KWDKuwaitisk dinar0.0663069151221918815.081383263829684
RUBRysk rubel19.7638951919408830.050597313449009265
DKKDansk krona1.4986016768372740.6672887235188815
PKRPakistansk rupie59.981196276043550.01667189156077901
ILSIsraelisk shekel0.81971032863550531.2199431495082
PLNPolsk zloty0.8683945452964271.1515503009736772
QARQatarisk riyal0.78415603559394421.2752563961872319
XAUUns av guld0.0000924393591874243110817.902772048235
OMROmansk rial0.0829469880525698112.055892847685126
COPColombiansk peso853.84273162528560.0011711758652515607
CLPChilensk peso204.005219822934440.004901835359251819
TWDTaiwanesisk dollar7.0218657610376640.1424122924064877
ARSArgentinsk peso188.227779582566970.005312712088607226
CZKTjeckisk krona5.0551334777769160.19781871327357461
VNDVietnamesisk dong5465.7307351698850.00018295815298133565
MADMarockansk dirham2.18191740750696540.45831248999593843
JODJordansk dinar0.15273808495497436.547155546010613
BHDBahrainsk dinar0.0810007333470667612.345567239684906
XOFCFA-franc131.808010255376270.007586792320607171
LKRLankesisk rupie63.98990845548230.015627464144533018
UAHUkrainsk hryvnia8.5290445686693130.11724642683582767
NGNNigeriansk naira266.232271025816940.003756118655889874
TNDTunisisk dinar0.67704754625940621.477001143457149
UGXUgandisk shilling819.87891502313360.0012196923005048667
RONRumänsk leu11
BDTBangladeshisk taka23.6425770588203260.042296573571996905
PENPeruansk Sol0.80509153205251631.242094793185292
GELGeorgiska lari0.57733592780624521.7320938327877657
XAFCentralafrikansk CFA-franc BEAC131.808010255376270.007586792320607171
FJDFiji-dollar0.49369480148942052.0255429001543357
VEFVenezuelansk bolivar783311.46344840740.000001276631386955139
VESVenezuelansk bolivar7.8331146344840730.1276631386955139
BYNVitrysk rubel0.70446163277662921.4195237234688127
UZSUzbekistansk som2730.2249478708110.0003662701861910164
BGNBulgarisk lev0.393004512030167452.544500048699794
DZDAlgerisk dinar29.0096258824690170.034471316660595615
IRRIransk rial9025.5725144136410.00011079629557050503
DOPDominikansk peso12.6519651228241570.07903910501586817
ISKIsländsk krona30.162124404407720.03315416336701621
CRCCostaricansk colón108.208955798917510.009241379261234898
XAGUns av silver0.00789047060328437126.73515310782031
SYPSyriskt pund2800.9604286590570.0003570203954929645
JMDJamaicansk dollar33.503481621358150.029847644232965615
LYDLibysk dinar1.0491906947205230.9531155823550016
GHSGhana cedi2.90798667280707870.3438805305922191
MURMauritisk rupie9.9957446461125520.10004257165462006
AOAAngolansk kwanza181.795467486609430.005500687194380451
UYUUruguayansk peso8.2621020626346680.12103457357692264
AFNAfghansk afghani15.5379022342281630.06435875222571025
LBPLibanesiskt pund19726.8629032818350.00005069229734615513
XPFCFP-franc23.97852222837360.041703987863635224
TTDTrinidad-dollar1.46009083059877590.6848888980351346
TZSTanzanisk shilling558.06789282356910.0017918966721781036
ALLAlbansk lek20.2691092634240670.04933615912784663
XCDÖstkaribisk dollar0.58192059768190071.7184475063840872
GTQGuatemalansk quetzal1.67274318296415950.5978204007551028
NPRNepalesisk rupie28.7225785762781280.03481581562547787
BOBBoliviansk bolíviano1.48810848955081830.6719940159079715
ZWDZimbabwisk dollar77.963205846551740.012826563365906395
BBDBarbadisk dollar0.430854964612057252.320966641060762
CUCKubansk konvertibel peso0.215427482306028624.641933282121524
LAKLaotisk kip4625.66900782562150.00021618494499027458
BNDBruneisk dollar0.29308377276506993.4119937469263437
BWPBotswana pula2.9807354552751370.3354876724233466
HNLHonduransk lempira5.3098503461576090.1883292248949416
PYGParaguayansk guarani1594.44392970922060.0006271779028205592
ETBEtiopisk birr12.2528625678228310.08161358168058573
NADNamibisk dollar4.10174809051366650.2437984922362136
PGKPapua Nya Guineansk kina0.81883189954163581.2212518840066906
SDGSudanesiskt pund126.134713697248070.007928031631325749
MOPMacao pataca1.73703842806854670.575692502734049
BMDBermudisk dollar0.215427482306028624.641933282121524
NIONicaraguansk cordoba7.9232621451583660.12621064173814642
BAMBosnisk konvertibilna marka0.393004512030167452.544500048699794
KZTKazakstansk tenge95.757547396790830.010443041067627777
PABPanamansk balboa0.215427482306028624.641933282121524
GYDGuyansk dollar44.943116961549770.02225034816467071
YERJemenitisk rial53.933515558010660.01854134650140513
MGAMadagaskisk ariary955.90045471399750.0010461340352633235
KYDCaymansk dollar0.17689532783190565.653060554263185
MZNMocambique metical13.7788969254068480.07257475002633225
RSDSerbisk dinar23.541595115711890.042478005210980385
SCRSeychellisk rupie2.9318739402425490.34107878455281454
AMDArmenisk dram83.598384605061270.011961953627743391
AZNAzerbajdzjansk manat0.366451009682361832.728877731478474
SBDSalomon-dollar1.77334562394912680.563905866118227
SLLSierra Leonsk leone4877.8833482851230.00020500695252410281
TOPTongansk pa'anga0.51513628132143551.9412338758877252
BZDBelizisk dollar0.433954533014999642.304388879296336
GMDGambisk dalasi14.6366617669433840.06832158971238105
MWKMalawisk kwacha374.999206751032830.0026666723075601433
BIFBurundisk franc617.11892428619830.001620433210919059
HTGHaitisk gourde28.5273110226581430.035054127576403485
SOSSomalisk shilling122.849865854197660.008140017028482828
GNFGuinesisk franc1848.26231252277940.0005410487424996798
MNTMongolisk tögrög731.66500237402070.0013667457056922463
MVRMaldivisk rufiyaa3.3215137303521020.30106754967229765
CDFKongolesisk franc599.78546743834120.001667262803600358
STNSão Tomé och Príncipe-dobra4.9349227627700330.2026374166469604
TJSTadzjikistan-somoni2.3502607692089380.42548470071965033
KPWNordkoreansk won193.88150726677910.005157789487493563
KGSKirgizistansk som19.139288165910.05224854714195447
LRDLiberiansk dollar41.637403067320520.024016867679839977
LSLLesotho loti4.10174809051366650.2437984922362136
MMKBurmesisk kyat451.7538899618310.0022135946634228004
GIPGibraltar-pund0.17244641442503725.7989028263310285
XPTUns av platina0.000236060595432694434236.200447461465
MDLMoldavisk leu3.83924918445303830.26046759456236385
CUPKubansk peso5.162518390653350.19370391044233037
KHRKambodjansk riel873.81421891536960.0011444080198663507
MKDMakedonisk denar12.3820476542272130.08076208620135633
VUVVanuatu-vatu26.1435856215053660.03825030026399337
ANGNederländska gulden0.3859420086714642.5910628476084274
MRUMauretansk ouguiya8.4958002078165950.11770521617021384
SZLSwaziland-lilangeni4.10174809051366650.2437984922362136
CVEKapverdisk escudo22.1576555945897980.04513112841433317
SRDSurinamesisk dollar7.3159317446025480.13668798929647846
SVCSalvadoransk colón1.88499047017775050.5305066608138885
XPDUns av palladium0.000220278976097834964539.697876368641
BSDBahamansk dollar0.215427482306028624.641933282121524
XDRSärskilda dragningsrätter0.163526707646533936.115209034609312
RWFRwandisk franc277.70389310336610.003600957800140681
AWGArubansk eller nederländsk gulden0.38561519332779122.593258816827667
BTNBhutanesisk ngultrum17.943200734829380.055731416862483694
DJFDjiboutisk franc38.291797070989790.026115253826977193
KMFKomoransk franc98.85600769153220.010115723094142895
ERNEritreansk nakfa3.2314122345904290.3094622188081016
FKPFalklands-pund0.17244641442503725.7989028263310285
SHPSankthelenskt pund0.17244641442503725.7989028263310285
SPLSeborga luigino0.03590458024071977627.851599804135546
WSTSamoansk tala0.59875273951978571.6701384962380703
JEPJersey-pund0.17244641442503725.7989028263310285
TMTTurkmenistansk manat0.75262961726727131.3286747917666433
GGPGuernsey-pund0.17244641442503725.7989028263310285
IMPIsle of Man-pund0.17244641442503725.7989028263310285
TVDTuvaluansk dollar0.33118164441624093.0194910160635726
ZMWZambisk kwacha5.6698649395546060.17637104422430114
ADACardano0.444363175417973272.2504114996914137
BCHBitcoin Cash0.000449593563221541052224.2311318572893
BTCBitcoin0.000003366068845744882297082.4560716044
CLFCLF0.005494745508514771181.9920501232276
CNHChinese Yuan Renminbi Offshore1.56403517189517860.6393718107939198
DOGEDogecoin1.36000556669889220.7352911079822086
DOTPolkadot0.03050310594291000332.78354675984841
ETHEthereum0.0000682584009471381714650.211345771739
LINKChainlink0.01467354060441383568.14987786241568
LTCLitecoin0.0025751743051429074388.323228452105
LUNATerra0.58618752324937571.7059387317846073
MXVMXV0.459317149275681962.1771449238874387
SLESierra Leonsk leone4.8778833482851240.2050069525241028
UNIUniswap0.02683784846449950237.260811026739994
VEDVED7.8331146344840730.1276631386955139
XBTXBT0.000003366068845744882297082.4560716044
XLMStellar Lumen1.85865951566666050.5380221560597783
XRPRipple0.409470449248844352.4421786769581453
ZWLZimbabwisk dollar6637.1900813132070.0001506661686269115

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06962▼
GBP / EUR1,16812▲
USD / JPY157,897▲
GBP / USD1,24944▲
USD / CHF0,914059▼
USD / CAD1,36670▼
EUR / JPY168,889▲
AUD / USD0,653363▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement