Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Leu roumain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.214642952282328714.658899765246701
EUREuro0.200982053142462984.9755686359277345
GBPLivre britannique0.171883958697663545.817878570966339
INRRoupie indienne17.913963867070160.05582237451300334
AUDDollar australien0.33054150291430443.0253386978132615
CADDollar canadien0.295375029998499353.3855265287830205
SGDDollar de Singapour0.292710307969018373.4163470597893806
CHFFranc suisse0.197357457802656655.066948121108899
MYRRinggit malais1.0233450517327590.9771875070942783
JPYYen japonais33.838947463494070.029551746580735526
CNYYuan ou renminbi chinois1.5540346457078950.6434862972726578
NZDDollar néo-zélandais0.363761697693873842.7490524877678486
THBBaht thaïlandais7.9612636498909830.12560820040342383
HUFForint hongrois78.302806891494140.012770934270411548
AEDDirham des Émirats arabes unis0.78827624225685221.2685908142264672
HKDDollar de Hong Kong1.6792571144753050.5955014222538856
MXNPeso mexicain3.6545340924611660.2736326915277303
ZARRand sud-africain3.9971643781253280.25017735209303565
PHPPeso philippin12.3975067079644850.0806613800303551
SEKCouronne suédoise2.35558819081823940.4245224203015889
IDRRoupie indonésienne3480.9162226671010.00028728068589763226
BRLRéal brésilien1.11514624767960750.8967433662452765
SARRial saoudien0.80491107105873271.2423732707324535
TRYLivre turque6.973963595869480.1433904817903376
KESShilling kényan28.4354788598285570.03516733461495254
KRWWon sud-coréen297.21693383727470.0033645458456532515
EGPLivre égyptienne10.2706160288268920.0973651431611566
IQDDinar irakien281.089029167910040.003557591710214505
NOKCouronne norvégienne2.3786878739978450.42039983931111846
KWDDinar koweïtien0.0661352746913505715.120523875752253
RUBRouble russe19.7290055538417630.050686791955678344
DKKCouronne danoise1.49909110340082470.6670708656274518
PKRRoupie pakistanaise59.745616937206940.016737629490896494
ILSShekel israélien0.80635340567284241.2401510218284175
PLNZloty polonais0.86964231753590741.1498980440986994
QARRial qatari0.78130034630767651.2799175179249176
XAUOnce d’or0.0000930401740807431210748.045238309305
OMRRial omanais0.0826376957869835712.1010150449707
COPPeso colombien840.2818322828430.001190076902273659
CLPPeso chilien206.105379190906230.0048518869518380916
TWDNouveau dollar de Taïwan6.990476874533060.14305175711875828
ARSPeso argentin187.975926016075680.005319830156945098
CZKCouronne tchèque5.0441580235440020.19824914194448742
VNDDong vietnamien5470.9362602694270.00018278407066485417
MADDirham marocain2.17228178692237960.4603454330926231
JODDinar jordanien0.152181853168171046.571085705566574
BHDDinar bahreïni0.080705750058155612.39069086501782
XOFFranc CFA131.835584633170580.007585205487444657
LKRRoupie sri lankaise63.992256035930760.015626890845019028
UAHHryvnia ukrainienne8.5062603679267850.11756047390349611
NGNNaira nigérian301.21899631655190.0033198437423551377
TNDDinar tunisien0.67546377891162071.4804642842748825
UGXShilling ougandais817.68200377903530.0012229693149394946
RONLeu roumain11
BDTTaka bangladais23.553980856604770.04245566836824485
PENSol péruvien0.80843138605203381.2369633555217214
GELLari géorgien0.57437243735814771.7410306187385067
XAFFranc CFA d’Afrique centrale, BEAC131.835584633170580.007585205487444657
FJDDollar de Fidji0.487433289043762542.051562793263015
VEFBolivar vénézuélien781405.99646909880.000001279744466408821
VESBolivar vénézuélien7.8140599646909890.1279744466408821
BYNRouble biélorusse0.70187634749516641.4247523849019386
UZSSom ouzbek2710.7820183542910.000368897238224672
BGNLev bulgare0.393086728997623372.543967847884394
DZDDinar algérien28.8962051520241550.03460662030667895
IRRRial iranien9013.0071234665160.0001109507610835425
DOPPeso dominicain12.6378293636564010.0791275124251779
ISKCouronne islandaise30.128499244287840.033191165344539794
CRCColon costaricain108.913510966482250.009181597316312266
XAGOnce d’argent0.008089769304682545123.61291927338114
SYPLivre syrienne2790.74810135576670.00035832685849152506
JMDDollar jamaïcain33.560140543961130.029797253044577657
LYDDinar libyen1.05211280519878540.9504684241639477
GHSCédi ghanéen2.92794473692742140.3415365008047924
MURRoupie mauricienne9.9462266239439430.1005406409695774
AOAKwanza angolais181.256755603844280.005517035746715037
UYUPeso uruguayen8.2269591127615750.12155159473794032
AFNAfghani afghan15.5533512620397940.06429482515711227
LBPLivre libanaise19804.3132743494570.000050494050773030326
XPFFranc CFP23.9835385610653160.041695265169227023
TTDDollar de Trinidad1.46375183967306040.683175913359301
TZSShilling tanzanien554.83820975383120.0018023272053373483
ALLLek albanais20.135438958900090.04966368014331214
XCDDollar des Caraïbes orientales0.58002342585525111.7240682969407461
GTQQuetzal guatémaltèque1.67013433580944360.5987542310573133
NPRRoupie népalaise28.6757776602125570.03487263752178875
BOBBolíviano bolivien1.48878579615418660.6716882996756067
ZWDDollar du Zimbabwe77.679284430974760.01287344505456397
BBDDollar de la Barbade0.429285904564657432.3294498826233503
CUCPeso cubain convertible0.214642952282328714.658899765246701
LAKKip laotien4591.3721618547480.00021779981337780212
BNDDollar du Brunei0.292710307969018373.4163470597893806
BWPPula du Botswana2.96053659065448650.3377766054831735
HNLLempira hondurien5.307708381087140.18840522654998937
PYGGuarani paraguayen1600.04767954152520.0006249813757340895
ETBBirr éthiopien12.287381232905120.08138430647223996
NADDollar namibien3.9971643781253280.25017735209303565
PGKKina de Papouasie-Nouvelle-Guinée0.81860879549069441.2215847246065505
SDGLivre soudanaise125.654856676148780.007958307593134324
MOPPataca de Macao1.72963482790956410.5781567206348404
BMDDollar bermudien0.214642952282328714.658899765246701
NIOCordoba nicaraguayen7.9414665471225570.12592132625205496
BAMMark convertible de Bosnie-Herzégovine0.393086728997623372.543967847884394
KZTTenge kazakh94.954535811145790.010531355784718815
PABBalboa panaméen0.214642952282328714.658899765246701
GYDDollar guyanien44.896220098995360.02227359002149887
YERRial yéménite53.7069798304646040.018619553792759775
MGAAriary malgache957.62026766083370.0010442552583423141
KYDDollar des îles Caïmans0.176415368636890175.6684403843424
MZNMetical mozambicain13.7070302046151880.07295526347226533
RSDDinar serbe23.5377879843867250.04248487583724214
SCRRoupie seychelloise2.9709892691501410.33658822345260525
AMDDram arménien82.844373645600610.012070825766368797
AZNManat azerbaïdjanais0.36510810985202572.7389147844601123
SBDDollar des îles Salomon1.78923154816608790.5588991547935604
SLLLeone de Sierra Leone4882.7379128823090.0002048031284582494
TOPPa’anga de Tonga0.51374334697476681.9464972264626064
BZDDollar bélizien0.43452166613237092.3013812151207302
GMDDalasi gambien14.583953321968620.06856851348349041
MWKKwacha malawien373.45102572985660.002677727281765107
BIFFranc burundais614.88940042151650.0016263087301789298
HTGGourde haïtienne28.4932754319988780.03509600019087196
SOSShilling somalien123.313937566038590.008109383413894052
GNFFranc guinéen1844.91275153313810.0005420310522375606
MNTTugrik mongol729.38946543691470.0013710096558646973
MVRRufiyaa maldivien3.30970584389592350.3021416546259831
CDFFranc congolais597.80384743476090.0016727895015917094
STNDobra de Sao Tomé4.9413205864932430.2023750498466808
TJSSomoni tadjik2.34348390844773750.42671511265565887
KPWWon nord-coréen193.17605590939990.005176624997815478
KGSSom du Kirghizistan19.034876740444310.052535144494802656
LRDDollar libérien41.528576247383120.024079804567415528
LSLLoti du Lesotho3.9971643781253280.25017735209303565
MMKKyat du Myanmar451.529360382608730.002214695405748672
GIPLivre de Gibraltar0.171883958697663545.817878570966339
XPTOnce de platine0.000225119796193216044442.079359123616
MDLLeu moldave3.8110347924602940.2623959251115702
CUPPeso cubain5.1588655168715970.19384106771723195
KHRRiel cambodgien877.35695702574830.001139786938477143
MKDDinar macédonien12.3297659280685070.0811045404944401
VUVVatu vanuatais25.903014824966840.03860554482778358
ANGFlorin néerlandais0.38472044485406832.5992899867313235
MRUOuguiya mauritanien8.5187289357620450.1173884047186841
SZLLilangeni du Swaziland3.9971643781253280.25017735209303565
CVEEscudo cap-verdien22.162291000019390.045121688908386096
SRDDollar du Surinam7.2113901760525540.1386695180245247
SVCColon salvadorien1.87812583247037620.5324456874567658
XPDOnce de palladium0.000226382921554795544417.294348584294
BSDDollar bahaméen0.214642952282328714.658899765246701
XDRDroits de tirage spéciaux du FMI0.163162252905611456.128868547668897
RWFFranc rwandais278.917325510691740.003585291799887372
AWGFlorin arubais ou néerlandais0.38421088458536842.602737299020503
BTNNgultrum du Bhoutan17.913963867070160.05582237451300334
DJFFranc de Djibouti38.245974148348130.026146542800065942
KMFFranc comorien98.876688474877950.010113607316592875
ERNNakfa érythréen3.2196442842349310.3105933176831134
FKPLivre des Îles Malouines0.171883958697663545.817878570966339
SHPLivre de Sainte-Hélène0.171883958697663545.817878570966339
SPLLuigino de Seborga0.0357738252372928127.9533987032938
WSTTala de Samoa0.59772108021646161.6730211349378126
JEPLivre de Jersey0.171883958697663545.817878570966339
TMTManat turkmène0.75202224584597881.3297478971184709
GGPLivre de Guernesey0.171883958697663545.817878570966339
IMPLivre mannoise0.171883958697663545.817878570966339
TVDDollar des Tuvalu0.33054150291430443.0253386978132615
ZMWKwacha zambien5.746831296460960.17400893612725757
ADACardano0.49091767132706522.0370014330442947
BCHBitcoin Cash0.00053276558611061611876.9981133735873
BTCBitcoin0.000003779580628128587264579.6183200192
CLFCLF0.005530998293395363180.79918795023187
CNHChinese Yuan Renminbi Offshore1.55474560141690540.6431920431797059
DOGEDogecoin1.72288235742169430.5804226827747584
DOTPolkadot0.03307414705526097530.235095657317455
ETHEthereum0.0000744636381012013813429.373389478082
LINKChainlink0.01681504686394259859.47054492868249
LTCLitecoin0.002783633364878605359.24271228284056
LUNATerra0.50919454551851551.9638859229760497
MXVMXV0.45062512569393972.2191394642277236
SLELeone de Sierra Leone4.8827379128823090.2048031284582494
UNIUniswap0.03165604090795185631.589547249694277
VEDVED7.8140599646909890.1279744466408821
XBTXBT0.000003779580628128587264579.6183200192
XLMStellar Lumen2.01241183456268670.4969161792955307
XRPRipple0.43065648514367072.322036320122734
ZWLDollar du Zimbabwe2.88150659875837120.3470406767178308

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07163▲
GBP / EUR1,16807▼
USD / JPY153,706▼
GBP / USD1,25174▲
USD / CHF0,911564▼
USD / CAD1,36854▼
EUR / JPY164,717▼
AUD / USD0,655911▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement