Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: RON — Romanian Leu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 18, 2024, 16:00 UTC

USDUS Dollar0.214252933831689644.667380661333527
EUREuro0.20098016322325764.97561542374287
GBPBritish Pound0.171899473825228665.817353466809949
INRIndian Rupee17.9074214648872250.05584276898607623
AUDAustralian Dollar0.332862342013055263.0042449198437073
CADCanadian Dollar0.294732914103283453.392902360574392
SGDSingapore Dollar0.291587543208781553.4295017852802556
CHFSwiss Franc0.195294967542429065.120459644116245
MYRMalaysian Ringgit1.02571411707661660.974930522405303
JPYJapanese Yen33.127077292408310.030186786210359973
CNYChinese Yuan Renminbi1.55076232724172720.6448441404806732
NZDNew Zealand Dollar0.36206738581567882.7619168121071245
THBThai Baht7.8846457845832530.12682877929092098
HUFHungarian Forint79.254166111027490.012617633230776738
AEDEmirati Dirham0.78684389949688021.2709001120036834
HKDHong Kong Dollar1.6779177243869330.5959767785189668
MXNMexican Peso3.66859370616838070.2725840145008694
ZARSouth African Rand4.1019459023036380.24378673532442338
PHPPhilippine Peso12.270500833388080.08149626601051166
SEKSwedish Krona2.34241130157419430.426910508554992
IDRIndonesian Rupiah3470.89758394136920.00028810991272881423
BRLBrazilian Real1.1261804920042030.8879571321825632
SARSaudi Arabian Riyal0.80344850186883611.244634843022274
TRYTurkish Lira6.9663488468577030.14354721849036717
KESKenyan Shilling28.5163121997399680.03506764805335238
KRWSouth Korean Won295.28114007945850.0033866030174866755
EGPEgyptian Pound10.354715204898290.09657436058955546
IQDIraqi Dinar280.57810570831220.0035640699671684135
NOKNorwegian Krone2.3628087335124660.4232251158617634
KWDKuwaiti Dinar0.0660578930996753615.138236372314974
RUBRussian Ruble19.714657432849570.050723681271466016
DKKDanish Krone1.4995664880117510.666859394361288
PKRPakistani Rupee59.657701673903610.016762295092528436
ILSIsraeli Shekel0.8129900980375811.2300272812840265
PLNPolish Zloty0.87057130867355961.1486709819597014
QARQatari Riyal0.77988067914735031.2822474344322876
XAUGold Ounce0.0000898719906215503911126.937248012955
OMROmani Rial0.082490767933984912.122568683083088
COPColombian Peso841.90892125868860.001187776937325903
CLPChilean Peso206.988438222281530.004831187715548229
TWDTaiwan New Dollar6.9583736235827420.14371174272834145
ARSArgentine Peso186.34937762953750.005366264232918447
CZKCzech Koruna5.0761636542313020.19699916474647874
VNDVietnamese Dong5438.771667710660.00018386504547283737
MADMoroccan Dirham2.16945565468563430.46094512134423204
JODJordanian Dinar0.151905330086667966.583047477198205
BHDBahraini Dinar0.080559103120715312.413246439716827
XOFCFA Franc131.834344927438370.007585276815009018
LKRSri Lankan Rupee64.539546324027820.015494376036971055
UAHUkrainian Hryvnia8.4733690494992220.11801681174964286
NGNNigerian Naira244.893031123086330.0040834155035526
TNDTunisian Dinar0.6754975734369521.4803902180017758
UGXUgandan Shilling817.21769379003620.0012236641565630678
RONRomanian Leu11
BDTBangladeshi Taka23.5108937926552030.04253347443185677
PENPeruvian Sol0.8017273478376951.2473068340465845
GELGeorgian Lari0.57198872459779831.7482862108919435
XAFCentral African CFA Franc BEAC131.834344927438370.007585276815009018
FJDFijian Dollar0.486927210326420062.053695046801005
VEFVenezuelan Bolívar776899.73586272170.0000012871673831752984
VESVenezuelan Bolívar7.7689973586272170.12871673831752983
BYNBelarusian Ruble0.70060073197294631.427346496176106
UZSUzbekistani Som2714.0133803550120.00036845802133414425
BGNBulgarian Lev0.39308303263694392.543991770114412
DZDAlgerian Dinar28.823021008980910.034694489508522094
IRRIranian Rial8955.872375899040.0001116585808760606
DOPDominican Peso12.7393835785518220.07849673367898365
ISKIcelandic Krona30.2076547081126670.03310419195606856
CRCCosta Rican Colon107.338464443898490.009316324815906602
XAGSilver Ounce0.0075574837861799825132.3191723981801
SYPSyrian Pound2785.68547404115360.0003589780717595926
JMDJamaican Dollar33.242923792384460.030081589881967227
LYDLibyan Dinar1.03688964007734420.9644227903804762
GHSGhanaian Cedi2.8821038299846120.3469687627476416
MURMauritian Rupee9.9579350191802810.10042242674549186
AOAAngolan Kwanza180.492986467055150.005540381482814719
UYUUruguayan Peso8.2950934195610110.12055319324576352
AFNAfghan Afghani15.4185081352714710.06485711790185421
LBPLebanese Pound19757.045477689670.000050614855400785205
XPFCFP Franc23.983313033713840.04169565725111786
TTDTrinidadian Dollar1.45413686531718840.6876931765166904
TZSTanzanian Shilling553.21894956145010.0018076025790380531
ALLAlbanian Lek20.3322290187758630.04918299902467884
XCDEast Caribbean Dollar0.57962349295392911.7252578823258364
GTQGuatemalan Quetzal1.66635071596361440.600113763819354
NPRNepalese Rupee28.6653049099182230.034885378095315465
BOBBolivian Bolíviano1.48299947255745980.6743090732699194
ZWDZimbabwean Dollar77.538136753688480.012896879417887613
BBDBarbadian or Bajan Dollar0.42850586766337932.3336903306667636
CUCCuban Convertible Peso0.214252933831689644.667380661333527
LAKLao Kip4570.9966808397590.000218770668592191
BNDBruneian Dollar0.291587543208781553.4295017852802556
BWPBotswana Pula2.9550157648251830.33840767007182426
HNLHonduran Lempira5.2845701893629260.18923014817985673
PYGParaguayan Guarani1585.52105420548920.000630707487199597
ETBEthiopian Birr12.2067948057158070.08192158678146633
NADNamibian Dollar4.1019459023036380.24378673532442338
PGKPapua New Guinean Kina0.81341475660347631.229385122266082
SDGSudanese Pound125.434853425779210.007972265863025924
MOPMacau Pataca1.72825525611854110.5786182315718124
BMDBermudian Dollar0.214252933831689644.667380661333527
NIONicaraguan Cordoba7.9039621785805040.1265188240285321
BAMBosnian Convertible Mark0.39308303263694392.543991770114412
KZTKazakhstani Tenge95.59357655830990.01046095392602057
PABPanamanian Balboa0.214252933831689644.667380661333527
GYDGuyanese Dollar44.76257925840450.022340088899417982
YERYemeni Rial53.639508250606070.018642974788805992
MGAMalagasy Ariary942.53042908225210.0010609737034948637
KYDCaymanian Dollar0.17687978332847545.653557355070621
MZNMozambican Metical13.7098390727643050.0729403164174684
RSDSerbian Dinar23.544341802532450.0424730497198456
SCRSeychellois Rupee2.90147162195495630.344652690184238
AMDArmenian Dram84.787353529460770.011794211735274097
AZNAzerbaijan Manat0.36432021813226492.7448380579223146
SBDSolomon Islander Dollar1.7808424938744320.5615319734562165
SLLSierra Leonean Leone4841.946226228430.00020652852247368653
TOPTongan Pa'anga0.51281207094646971.95003210075448
BZDBelizean Dollar0.433727975714521762.305592574130373
GMDGambian Dalasi14.5312332250700110.06881728374400804
MWKMalawian Kwacha372.75132391843390.0026827537176469475
BIFBurundian Franc612.54708444556390.0016325275646444915
HTGHaitian Gourde28.37818808827880.03523833152734073
SOSSomali Shilling122.279728659918160.008177970387726155
GNFGuinean Franc1842.27594514414950.0005428068485808486
MNTMongolian Tughrik727.21276144511410.0013751133822415386
MVRMaldivian Rufiyaa3.3035312623239920.30270638313757403
CDFCongolese Franc597.21506400962050.001674438674212496
STNSao Tomean Dobra4.9667906110765480.20133725745753772
TJSTajikistani Somoni2.34307188033311940.42679015031234463
KPWNorth Korean Won192.824128473028420.005186072966692426
KGSKyrgyzstani Som19.069950640640220.05243852062568464
LRDLiberian Dollar41.6163336093559340.024029026905320317
LSLBasotho Loti4.1019459023036380.24378673532442338
MMKBurmese Kyat449.52810582217890.002224555010127827
GIPGibraltar Pound0.171899473825228665.817353466809949
XPTPlatinum Ounce0.000226178791227794664421.281034227723
MDLMoldovan Leu3.7813471542080160.26445601507049277
CUPCuban Peso5.1374320263473530.19464977733456978
KHRCambodian Riel867.48120772313150.0011527627239611208
MKDMacedonian Denar12.3663848618270880.08086437638592575
VUVNi-Vanuatu Vatu26.250911086364410.03809391592962398
ANGDutch Guilder0.38351275620125732.607475198231025
MRUMauritanian Ouguiya8.4847869843667830.11785799712385232
SZLSwazi Lilangeni4.1019459023036380.24378673532442338
CVECape Verdean Escudo22.162082598628610.04512211321069076
SRDSurinamese Dollar7.4366648302453830.13446888125614284
SVCSalvadoran Colon1.87471317102728440.5334149327238317
XPDPalladium Ounce0.00020778653412772944812.63140654382
BSDBahamian Dollar0.214252933831689644.667380661333527
XDRIMF Special Drawing Rights0.162846635161525926.140747083954852
RWFRwandan Franc277.139309548077050.0036082936110026064
AWGAruban or Dutch Guilder0.383512751558724442.6074752297952664
BTNBhutanese Ngultrum17.9074214648872250.05584276898607623
DJFDjiboutian Franc38.1267658244141640.026228293388568986
KMFComorian Franc98.875758695578780.010113702420012022
ERNEritrean Nakfa3.21379400747534440.3111587107555685
FKPFalkland Island Pound0.171899473825228665.817353466809949
SHPSaint Helenian Pound0.171899473825228665.817353466809949
SPLSeborgan Luigino0.03570882216244631528.0042840800183
WSTSamoan Tala0.59713724394798511.6746568902460004
JEPJersey Pound0.171899473825228665.817353466809949
TMTTurkmenistani Manat0.74847293158125731.3360536604675275
GGPGuernsey Pound0.171899473825228665.817353466809949
IMPIsle of Man Pound0.171899473825228665.817353466809949
TVDTuvaluan Dollar0.332862342013055263.0042449198437073
ZMWZambian Kwacha5.4509967787833080.18345268591833683
ADACardano0.469471981981710032.1300525662444296
BCHBitcoin Cash0.0004423632856392172260.5854338815557
BTCBitcoin0.0000033697549598533303296757.482936838
CLFCLF0.005607052050256112178.34683734643113
CNHChinese Yuan Renminbi Offshore1.55342537539956820.6437386795891515
DOGEDogecoin1.39278108891475250.7179879221214833
DOTPolkadot0.0317112173445616931.53458251489972
ETHEthereum0.0000697323037860407214340.555893123725
LINKChainlink0.01578050390433359563.3693325677251
LTCLitecoin0.0026214840790970357381.4633123175205
LUNATerra0.59133080778913971.6911007964201759
MXVMXV0.447280206604726062.2357349715761683
SLESierra Leonean Leone4.8419462262284310.20652852247368653
UNIUniswap0.0297080590611793933.660899823197695
VEDVED7.7689973586272170.12871673831752983
XBTXBT0.0000033697549598533303296757.482936838
XLMStellar Lumen1.94763519305517030.5134431764047884
XRPRipple0.427074186060202252.3415135651842833
ZWLZimbabwean Dollar6599.4263046422010.00015152832289324527

Live Currency Rates

CurrencyRateChange
EUR / USD1.06476▼
GBP / EUR1.16176▼
USD / JPY154.607▲
GBP / USD1.23699▼
USD / CHF0.910439▼
USD / CAD1.37567▼
EUR / JPY164.620▼
AUD / USD0.641515▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement