Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — 马其顿第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 UTC 16:00

USD美元0.01738662128021224457.51548756273321
EUR欧元0.01624057121792325861.574188898995736
GBP英镑0.01390174059921029771.93343832475237
INR印度卢比1.45050284313546760.6894160909318579
AUD澳大利亚元0.02655689851816526737.654999484069535
CAD加拿大元0.02381627927197328341.98808674438027
SGD新加坡元0.02359181459406522742.38758303278463
CHF瑞士法郎0.0158543177732247563.07430028233887
MYR马来西亚林吉特0.0826615097710960112.097528859189394
JPY日元2.6734767477497930.37404477179076945
CNY中国人民币0.125882502547973567.943915792577306
NZD新西兰元0.02926208347789287234.17391658920962
THB泰铢0.64161446906184721.5585683431705886
HUF匈牙利福林6.3235767533915790.15813835096785395
AED阿联酋迪拉姆0.0638523666515794615.661126633827969
HKD港币0.135890167627659467.358884144878023
MXN墨西哥比索0.29439463419504793.3968010413445957
ZAR南非兰特0.32355320633763123.0906817809633744
PHP菲律宾比索0.99972538448018311.000274690954216
SEK瑞典克朗0.18944885485368395.278469488624384
IDR印度尼西亚卢比280.057825834092970.003570691149307154
BRL巴西雷亚尔0.0888951820027378811.24920358416276
SAR沙特里亚尔0.0651998298007959215.33746335006219
TRY土耳其里拉0.5629526319875941.776348387375578
KES肯尼亚先令2.34700080423174430.4260756954991053
KRW韩元23.8206406364785970.04198039906905837
EGP埃及镑0.83364062583512551.199557661910033
IQD伊拉克第纳尔22.77787242942820.043902256591271255
NOK挪威克朗0.191864874288578765.212001434384113
KWD科威特第纳尔0.005351555087538651186.86157269100102
RUB俄罗斯卢布1.58831364066638430.6295985719674645
DKK丹麦克朗0.121125300643509368.255913460583729
PKR巴基斯坦卢比4.83968566686370050.2066249894795415
ILS以色列谢克尔0.0647839650539309815.435918427770293
PLN波兰兹罗提0.070376866924054214.209214528960635
QAR卡塔尔里亚尔0.0632873014599725815.800958121630003
XAU金（盎司）0.000007561555972573555132247.9134753601
OMR阿曼里亚尔0.006692853881418842149.41309308668284
COP哥伦比亚比索67.870741408298780.014733889438221558
CLP智利比索16.612418488549350.0601959311757817
TWD新台币0.56371031879070141.7739607856482889
ARS阿根廷比索15.269867944615980.06548845108726635
CZK捷克克朗0.40606811323240092.462641038321766
VND越南盾440.850780661539150.0022683412253447833
MAD摩洛哥迪拉姆0.175393633432875065.701461224262226
JOD约旦第纳尔0.0123271144876704881.12198527889029
BHD巴林第纳尔0.006537369601359804152.96672224131174
XOFCFA 法郎10.6531163743952870.09386924584842564
LKR斯里兰卡卢比5.1670847970001270.1935327247930155
UAH乌克兰格里夫纳0.68823678454028861.452988306441591
NGN尼日利亚奈拉24.2572587226049060.041224773641389156
TND突尼斯第纳尔0.0546553622352450218.296466423474563
UGX乌干达先令66.012926880874550.015148548129135034
RON罗马尼亚新列伊0.0808207849174414512.373054790565341
BDT孟加拉国塔卡1.90845056303854240.523985278616727
PEN秘鲁索尔0.0652915462527765415.315918482440209
GEL格鲁吉亚拉里0.04656028802539833421.47753036782132
XAF中非金融合作法郎10.6531163743952870.09386924584842564
FJD斐济元0.03927345968050996425.46248810609025
VEF委内瑞拉玻利瓦尔63335.8134430593850.00001578885539851836
VES委内瑞拉玻利瓦尔0.63335813443059391.5788855398518362
BYN白俄罗斯卢布0.0568536572989721917.589017971902365
UZS乌兹别克斯坦索姆219.89772314799070.004547568686407009
BGN保加利亚列弗0.0317637964051508531.482382875298843
DZD阿尔及利亚第纳尔2.3397460776467870.42739680581311446
IRR伊朗里亚尔726.81549444972730.0013758649996270386
DOP多米尼加比索1.01158695385399920.9885457658287757
ISK冰岛克朗2.441028551123490.4096633771611345
CRC哥斯达黎加科朗8.8191490581174850.1133896244875872
XAG银（盎司）0.00065553134169356231525.480074555252
SYP叙利亚镑226.0571788439380.0044236595586746
JMD牙买加元2.7174177647460220.36799641666192723
LYD利比亚第纳尔0.0848407361023199711.786790708581028
GHS加纳塞地0.23799571097878794.201756392530654
MUR毛里求斯卢比0.80531372732490151.2417520850188524
AOA安哥拉宽扎14.6583277864083620.0682206056905911
UYU乌拉圭比索0.66661559026405691.500114930711243
AFN阿富汗尼1.2602879898743450.7934694355848803
LBP黎巴嫩镑1602.9568618482910.0006238471064323896
XPFCFP 法郎1.93801565845630290.5159917029754728
TTD特立尼达元0.118623145753972698.430058009707688
TZS坦桑尼亚先令45.047979091225530.02219855407886168
ALL阿尔巴尼列克1.6327000875221190.6124823582986747
XCD东加勒比元0.04696278406407431621.29345650878867
GTQ危地马拉格查尔0.13522265995568127.395210243074252
NPR尼泊尔卢比2.32189242614909960.4306831740945544
BOB玻利维亚诺0.12040247555830898.305477070658043
ZWD津巴布韦元6.2922182413088110.15892646466629792
BBD巴巴多斯元0.0347732425604244928.757743781366607
CUC古巴可兑换比索0.01738662128021224457.51548756273321
LAK老挝基普372.920454455786460.002681537008902686
BND文莱元0.02359181459406522742.38758303278463
BWP博茨瓦纳普拉0.23804888124542944.200817894073595
HNL洪都拉斯伦皮拉0.429617941386282342.327649531519146
PYG巴拉圭瓜拉尼129.915330350341070.007697320995938757
ETB埃塞俄比亚比尔0.99461744682697371.0054116818382763
NAD纳米比亚元0.32355320633763123.0906817809633744
PGK巴布亚新几内亚基那0.0663538320179667515.07071964930719
SDG苏丹镑9.9199211211215580.10080725318176108
MOP澳门元0.139966872656489247.144547713473809
BMD百慕大元0.01738662128021224457.51548756273321
NIO尼加拉瓜科多巴0.63886483187114581.5652763309433384
BAM波斯尼亚可兑换马尔卡0.0317637964051508531.482382875298843
KZT哈萨克斯坦坚戈7.7108221254375950.12968785736880803
PAB巴拿马巴波亚0.01738662128021224457.51548756273321
GYD圭亚那元3.6339835467004390.2751801121686348
YER也门里亚尔4.3525721184723520.2297492086934049
MGA马尔加什阿里亚76.947340279396120.012995900785771099
KYD开曼元0.01427570822978703370.04906403967028
MZN莫桑比克梅蒂卡尔1.1120195904650360.899264732900802
RSD塞尔维亚第纳尔1.90187358950679530.525797300891762
SCR塞舌尔卢比0.235935401066187574.238448301869999
AMD亚美尼亚德拉姆6.7126416069408790.14897264870598764
AZN阿塞拜疆马纳特0.02957546253079532833.811812713284
SBD所罗门群岛元0.144457415778699226.922455275899057
SLL塞拉利昂利昂391.39063020265560.002554992181295236
TOP汤加潘加0.0415447367419474224.07043775993668
BZD伯利兹元0.0351965373625173828.411885797179355
GMD冈比亚达拉西1.17947272523753540.8478364769296457
MWK马拉维克瓦查30.239139259815580.03306972435319572
BIF布隆迪法郎49.868103263319350.02005289823676838
HTG海地古德2.3075805535979170.43335431928511753
SOS索马里先令9.9069179816438630.10093956585215104
GNF几内亚法郎149.40129650182590.006693382342821761
MNT蒙古图格里克59.052125554444240.016934191455615442
MVR马尔代夫拉菲亚0.26802498123536453.7309955041909175
CDF刚果法郎48.729714411057860.020521359751147602
STN圣多美多布拉0.398493946014738642.509448411954078
TJS塔吉克斯坦索莫尼0.18989141488373845.266167512692731
KPW朝鲜元15.6475605988409630.06390772502098963
KGS吉尔吉斯斯坦索姆1.54188933613936040.6485549750955779
LRD利比里亚元3.36246509624214340.29740085662676163
LSL巴索托洛蒂0.32355320633763123.0906817809633744
MMK缅元36.538107089432020.027368686548330575
GIP直布罗陀镑0.01390174059921029771.93343832475237
XPT铂（盎司）0.00001821554150234783554898.175817123425
MDL摩尔多瓦列伊0.308159690863624553.245070752756395
CUP古巴比索0.417530535312138632.395034411680615
KHR柬埔寨瑞尔70.750164886021860.014134242677893327
MKD马其顿第纳尔11
VUV瓦努阿图瓦图2.11782468482426860.4721826160426387
ANG荷兰盾0.03114747626797161432.1053298635396
MRU毛里塔尼亚乌吉亚0.68458582424742851.4607372291112064
SZL斯威士兰里兰吉尼0.32355320633763123.0906817809633744
CVE佛得角埃斯库多1.79084778820039770.5583947483358641
SRD苏里南元0.58371965670830551.713151148000001
SVC萨尔瓦多科朗0.152132936201857146.573198578598081
XPD钯（盎司）0.000018623410305945353695.85825431564
BSD巴哈马元0.01738662128021224457.51548756273321
XDR国际货币基金组织特别提款权0.01319247998343994675.80075931555437
RWF卢旺达法郎22.4923754702761550.044459510349251795
AWG阿鲁巴或荷兰盾0.03112205209157991832.13155729761632
BTN不丹努尔特鲁姆1.45050284313546760.6894160909318579
DJF吉布提法郎3.09808779022385440.3227797492232279
KMF科摩罗法郎7.9898372807964670.1251589944645675
ERN厄立特里亚纳克法0.260799319203183673.8343658375155476
FKP福克兰群岛镑0.01390174059921029771.93343832475237
SHP圣赫勒拿镑0.01390174059921029771.93343832475237
SPL塞波加大公国 Luigino0.0028977702017776263345.092926756771
WST萨摩亚塔拉0.0483225405922996720.69427616476259
JEP泽西岛镑0.01390174059921029771.93343832475237
TMT土库曼斯坦马纳特0.0609151439493995216.4162790262906
GGP根西岛镑0.01390174059921029771.93343832475237
IMP曼岛镑0.01390174059921029771.93343832475237
TVD图瓦卢元0.02655689851816526737.654999484069535
ZMW赞比亚克瓦查0.468124801750827442.1361824800991385
ADACardano0.0377189357477109826.511882697026685
BCHBitcoin Cash0.00004038066590661501524764.326628803406
BTCBitcoin2.928580386971496e-73414623.70112408
CLFCLF0.00044473672574280842248.5212983699053
CNHChinese Yuan Renminbi Offshore0.125560084022743357.964314517493194
DOGEDogecoin0.128315177137275677.793310365228021
DOTPolkadot0.0024831530764612263402.7137954076971
ETHEthereum0.000005805186652877867172259.74973677364
LINKChainlink0.0012759365230950912783.7380480137517
LTCLitecoin0.000215373280294127984643.101496315299
LUNATerra0.0330879053400345830.222523599584108
MXVMXV0.0362240184487748927.605993007488113
SLE塞拉利昂利昂0.39139063020265552.554992181295236
UNIUniswap0.002423103272781338412.6939248660907
VEDVED0.63335813443059391.5788855398518362
XBTXBT2.928580386971496e-73414623.70112408
XLMStellar Lumen0.158572074297247376.3062806262184266
XRPRipple0.0333918878388543529.947393355712386
ZWL津巴布韦元0.232726446228377434.29689025981468

实时货币汇率

货币汇率更改
EUR / USD1.07693▲
GBP / EUR1.16508▼
USD / JPY153.024▼
GBP / USD1.25471▲
USD / CHF0.905151▼
USD / CAD1.36723▼
EUR / JPY164.797▼
AUD / USD0.660331▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement