Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Mazedonischer Denar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2. Mai 2024, 16:00 UTC

USDUS-Dollar0.01738662128021224457.51548756273321
EUREuro0.01624057121792325861.574188898995736
GBPBritisches Pfund0.01390174059921029771.93343832475237
INRIndische Rupie1.45050284313546760.6894160909318579
AUDAustralischer Dollar0.02655689851816526737.654999484069535
CADKanadischer Dollar0.02381627927197328341.98808674438027
SGDSingapur-Dollar0.02359181459406522742.38758303278463
CHFSchweizer Franken0.0158543177732247563.07430028233887
MYRMalaysischer Ringgit0.0826615097710960112.097528859189394
JPYJapanischer Yen2.6734767477497930.37404477179076945
CNYChinesischer Renminbi0.125882502547973567.943915792577306
NZDNeuseeland-Dollar0.02926208347789287234.17391658920962
THBThailändischer Baht0.64161446906184721.5585683431705886
HUFUngarischer Forint6.3235767533915790.15813835096785395
AEDVAE-Dirham0.0638523666515794615.661126633827969
HKDHongkong-Dollar0.135890167627659467.358884144878023
MXNMexikanischer Peso0.29439463419504793.3968010413445957
ZARSüdafrikanischer Rand0.32355320633763123.0906817809633744
PHPPhilippinischer Peso0.99972538448018311.000274690954216
SEKSchwedische Krone0.18944885485368395.278469488624384
IDRIndonesische Rupiah280.057825834092970.003570691149307154
BRLBrasilianischer Real0.0888951820027378811.24920358416276
SARSaudi-Riyal0.0651998298007959215.33746335006219
TRYTürkische Lira0.5629526319875941.776348387375578
KESKenia-Schilling2.34700080423174430.4260756954991053
KRWSüdkoreanischer Won23.8206406364785970.04198039906905837
EGPÄgyptisches Pfund0.83364062583512551.199557661910033
IQDIrakischer Dinar22.77787242942820.043902256591271255
NOKNorwegische Krone0.191864874288578765.212001434384113
KWDKuwait-Dinar0.005351555087538651186.86157269100102
RUBRussischer Rubel1.58831364066638430.6295985719674645
DKKDänische Krone0.121125300643509368.255913460583729
PKRPakistanische Rupie4.83968566686370050.2066249894795415
ILSIsraelischer Schekel0.0647839650539309815.435918427770293
PLNPolnischer Zloty0.070376866924054214.209214528960635
QARKatar-Riyal0.0632873014599725815.800958121630003
XAUGoldunze0.000007561555972573555132247.9134753601
OMROmanischer Rial0.006692853881418842149.41309308668284
COPKolumbianischer Peso67.870741408298780.014733889438221558
CLPChilenischer Peso16.612418488549350.0601959311757817
TWDNeuer Taiwan-Dollar0.56371031879070141.7739607856482889
ARSArgentinischer Peso15.269867944615980.06548845108726635
CZKTschechische Krone0.40606811323240092.462641038321766
VNDVietnamesischer Dong440.850780661539150.0022683412253447833
MADMarokkanischer Dirham0.175393633432875065.701461224262226
JODJordanischer Dinar0.0123271144876704881.12198527889029
BHDBahrain-Dinar0.006537369601359804152.96672224131174
XOFCFA-Franc10.6531163743952870.09386924584842564
LKRSri-Lanka-Rupie5.1670847970001270.1935327247930155
UAHUkrainische Hrywnja0.68823678454028861.452988306441591
NGNNigerianischer Naira24.2572587226049060.041224773641389156
TNDTunesischer Dinar0.0546553622352450218.296466423474563
UGXUganda-Schilling66.012926880874550.015148548129135034
RONRumänischer Leu0.0808207849174414512.373054790565341
BDTBangladesh-Taka1.90845056303854240.523985278616727
PENPeruanischer Sol0.0652915462527765415.315918482440209
GELGeorgischer Lari0.04656028802539833421.47753036782132
XAFZentralafrikanischer CFA-Franc BEAC10.6531163743952870.09386924584842564
FJDFidschi-Dollar0.03927345968050996425.46248810609025
VEFVenezolanischer Bolivar63335.8134430593850.00001578885539851836
VESVenezolanischer Bolivar0.63335813443059391.5788855398518362
BYNWeißrussischer Rubel0.0568536572989721917.589017971902365
UZSUsbekischer So'm219.89772314799070.004547568686407009
BGNBulgarischer Lev0.0317637964051508531.482382875298843
DZDAlgerischer Dinar2.3397460776467870.42739680581311446
IRRIranischer Rial726.81549444972730.0013758649996270386
DOPDominikanischer Peso1.01158695385399920.9885457658287757
ISKIsländische Krone2.441028551123490.4096633771611345
CRCCosta-Rica-Colón8.8191490581174850.1133896244875872
XAGSilberunze0.00065553134169356231525.480074555252
SYPSyrisches Pfund226.0571788439380.0044236595586746
JMDJamaika-Dollar2.7174177647460220.36799641666192723
LYDLibyscher Dinar0.0848407361023199711.786790708581028
GHSGhana-Cedi0.23799571097878794.201756392530654
MURMauritius-Rupie0.80531372732490151.2417520850188524
AOAAngolanischer Kwanza14.6583277864083620.0682206056905911
UYUUruguayischer Peso0.66661559026405691.500114930711243
AFNAfghani1.2602879898743450.7934694355848803
LBPLibanesisches Pfund1602.9568618482910.0006238471064323896
XPFCFP-Franc1.93801565845630290.5159917029754728
TTDTrinidad-und-Tobago-Dollar0.118623145753972698.430058009707688
TZSTansania-Schilling45.047979091225530.02219855407886168
ALLAlbanischer Lek1.6327000875221190.6124823582986747
XCDOstkaribischer Dollar0.04696278406407431621.29345650878867
GTQGuatemaltekischer Quetzal0.13522265995568127.395210243074252
NPRNepalesische Rupie2.32189242614909960.4306831740945544
BOBBolivischer Bolíviano0.12040247555830898.305477070658043
ZWDSimbabwe-Dollar6.2922182413088110.15892646466629792
BBDBarbados-Dollar0.0347732425604244928.757743781366607
CUCKubanischer Peso convertible0.01738662128021224457.51548756273321
LAKLaotischer Kip372.920454455786460.002681537008902686
BNDBrunei-Dollar0.02359181459406522742.38758303278463
BWPBotswanischer Pula0.23804888124542944.200817894073595
HNLHondurischer Lempira0.429617941386282342.327649531519146
PYGParaguayischer Guaraní129.915330350341070.007697320995938757
ETBÄthiopischer Birr0.99461744682697371.0054116818382763
NADNamibia-Dollar0.32355320633763123.0906817809633744
PGKPapua-Neuguinea-Kina0.0663538320179667515.07071964930719
SDGSudanesisches Pfund9.9199211211215580.10080725318176108
MOPMacao-Pataca0.139966872656489247.144547713473809
BMDBermuda-Dollar0.01738662128021224457.51548756273321
NIONicaraguanischer Córdoba Oro0.63886483187114581.5652763309433384
BAMBosnische konvertible Mark0.0317637964051508531.482382875298843
KZTKasachischer Tenge7.7108221254375950.12968785736880803
PABPanamaischer Balboa0.01738662128021224457.51548756273321
GYDGuyana-Dollar3.6339835467004390.2751801121686348
YERJemen-Rial4.3525721184723520.2297492086934049
MGAMadagaskar-Ariary76.947340279396120.012995900785771099
KYDKaiman-Dollar0.01427570822978703370.04906403967028
MZNMosambik-Metical1.1120195904650360.899264732900802
RSDSerbischer Dinar1.90187358950679530.525797300891762
SCRSeychellen-Rupie0.235935401066187574.238448301869999
AMDArmenischer Dram6.7126416069408790.14897264870598764
AZNAserbaidschan-Manat0.02957546253079532833.811812713284
SBDSalomonen-Dollar0.144457415778699226.922455275899057
SLLSierra-leonischer Leone391.39063020265560.002554992181295236
TOPTonga-Pa'anga0.0415447367419474224.07043775993668
BZDBelize-Dollar0.0351965373625173828.411885797179355
GMDGambischer Dalasi1.17947272523753540.8478364769296457
MWKMalawi-Kwacha30.239139259815580.03306972435319572
BIFBurundi-Franc49.868103263319350.02005289823676838
HTGHaitianische Gourde2.3075805535979170.43335431928511753
SOSSomalia-Schilling9.9069179816438630.10093956585215104
GNFFranc Guinéen149.40129650182590.006693382342821761
MNTMongolischer Tögrög59.052125554444240.016934191455615442
MVRMalediven-Rufiyaa0.26802498123536453.7309955041909175
CDFKongo-Franc48.729714411057860.020521359751147602
STNSão-toméischer Dobra0.398493946014738642.509448411954078
TJSTadschikischer Somoni0.18989141488373845.266167512692731
KPWNordkoreanischer Won15.6475605988409630.06390772502098963
KGSKirgisischer Som1.54188933613936040.6485549750955779
LRDLiberianischer Dollar3.36246509624214340.29740085662676163
LSLLesothischer Loti0.32355320633763123.0906817809633744
MMKMyanmar-Kyat36.538107089432020.027368686548330575
GIPGibraltar-Pfund0.01390174059921029771.93343832475237
XPTPlatinunze0.00001821554150234783554898.175817123425
MDLMoldauischer Leu0.308159690863624553.245070752756395
CUPKubanischer Peso0.417530535312138632.395034411680615
KHRKambodschanischer Riel70.750164886021860.014134242677893327
MKDMazedonischer Denar11
VUVVanuatu-Vatu2.11782468482426860.4721826160426387
ANGNiederländischer Gulden0.03114747626797161432.1053298635396
MRUMauritanischer Ouguiya0.68458582424742851.4607372291112064
SZLSwasiland-Lilangeni0.32355320633763123.0906817809633744
CVEKap-Verde-Escudo1.79084778820039770.5583947483358641
SRDSuriname-Dollar0.58371965670830551.713151148000001
SVCEl-Salvador-Colón0.152132936201857146.573198578598081
XPDPalladium-Unze0.000018623410305945353695.85825431564
BSDBahama-Dollar0.01738662128021224457.51548756273321
XDRSonderziehungsrechte des IWF0.01319247998343994675.80075931555437
RWFRuanda-Franc22.4923754702761550.044459510349251795
AWGAruba-Florin oder Niederländischer Gulden0.03112205209157991832.13155729761632
BTNBhutanesischer Ngultrum1.45050284313546760.6894160909318579
DJFDschibuti-Franc3.09808779022385440.3227797492232279
KMFKomoren-Franc7.9898372807964670.1251589944645675
ERNEritreischer Nakfa0.260799319203183673.8343658375155476
FKPFalkland-Pfund0.01390174059921029771.93343832475237
SHPSt.-Helena-Pfund0.01390174059921029771.93343832475237
SPLSeborgo-Luigino0.0028977702017776263345.092926756771
WSTSamoanischer Tala0.0483225405922996720.69427616476259
JEPJersey-Pfund0.01390174059921029771.93343832475237
TMTTurkmenistan-Manat0.0609151439493995216.4162790262906
GGPGuernsey-Pfund0.01390174059921029771.93343832475237
IMPIsle-of-Man-Pfund0.01390174059921029771.93343832475237
TVDTuvaluischer Dollar0.02655689851816526737.654999484069535
ZMWSambischer Kwacha0.468124801750827442.1361824800991385
ADACardano0.0377189357477109826.511882697026685
BCHBitcoin Cash0.00004038066590661501524764.326628803406
BTCBitcoin2.928580386971496e-73414623.70112408
CLFCLF0.00044473672574280842248.5212983699053
CNHChinese Yuan Renminbi Offshore0.125560084022743357.964314517493194
DOGEDogecoin0.128315177137275677.793310365228021
DOTPolkadot0.0024831530764612263402.7137954076971
ETHEthereum0.000005805186652877867172259.74973677364
LINKChainlink0.0012759365230950912783.7380480137517
LTCLitecoin0.000215373280294127984643.101496315299
LUNATerra0.0330879053400345830.222523599584108
MXVMXV0.0362240184487748927.605993007488113
SLESierra-leonischer Leone0.39139063020265552.554992181295236
UNIUniswap0.002423103272781338412.6939248660907
VEDVED0.63335813443059391.5788855398518362
XBTXBT2.928580386971496e-73414623.70112408
XLMStellar Lumen0.158572074297247376.3062806262184266
XRPRipple0.0333918878388543529.947393355712386
ZWLSimbabwe-Dollar0.232726446228377434.29689025981468

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07641▲
GBP / EUR1,16590▼
USD / JPY152,913▼
GBP / USD1,25499▲
USD / CHF0,904944▼
USD / CAD1,36843▼
EUR / JPY164,597▼
AUD / USD0,661075▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement