Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macedônio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0174538456274466757.29396382579846
EUREuro0.01620593622826236561.705783974149455
GBPLibra esterlina0.01391037421391103171.88879210740087
INRRúpia indiana1.45552675737589740.6870364937865204
AUDDólar australiano0.0263861193190539737.89871439252831
CADDólar canadense0.02388237031081528341.87189072883372
SGDDólar de Cingapura0.02355387744223686342.455854771783684
CHFFranco suíço0.015791459826398763.325367698323404
MYRRinggit malaio0.0827330325247658512.08707053861048
JPYIene japonês2.6680227801278590.37480939347604714
CNYYuan Renminbi chinês0.126367332125982067.913437620120434
NZDDólar neozelandês0.02899614507538172634.48734296922176
THBBaht tailandês0.64203086962023151.557557505905458
HUFForint húngaro6.3111851293173240.15844884589975086
AEDDirham dos Emirados0.0640992480667978815.60080703221197
HKDDólar de Hong Kong0.13634204378265147.3344947182553755
MXNPeso mexicano0.297162195730708233.3651656043967697
ZARRand sul-africano0.32306501121781213.095352220998624
PHPPeso filipino0.99746781704117441.002538611186812
SEKCoroa sueca0.188504227000628635.304920828097213
IDRRupia indonésia278.784996560931750.003586993605595408
BRLReal brasileiro0.0885351367904458511.294950640522574
SARRial saudita0.0654519211029250115.278390353546255
TRYLira turca0.56472005982955361.770788875999596
KESXelim queniano2.35256416209467560.4250681091348515
KRWWon sul-coreano23.6635690043621030.04225905229323868
EGPLibra egípcia0.83689266593269431.1948963597207856
IQDDinar iraquiano22.8466957980406240.04377000546773866
NOKCoroa norueguesa0.189351490633123125.281183668828592
KWDDinar kuwaitiano0.00536351818906101186.44478581978478
RUBRublo russo1.59008482120246940.6288972680361606
DKKCoroa dinamarquesa0.120875786419086638.272955482853407
PKRRúpia paquistanesa4.8537517664228860.20602619337020178
ILSShekel israelense0.0648134616843487515.428893535576753
PLNZloty polonês0.0701178625325894814.261701139780447
QARRial do Qatar0.0635319980839058715.740099952142433
XAUOnça de ouro0.000007608868710767263131425.58217424704
OMRRial omanense0.006719100648378613148.8294419642769
COPPeso colombiano68.234772225398020.014655284503577266
CLPPeso chileno16.376289974036350.06106389185740124
TWDNovo dólar taiwanês0.56379407667563511.7736972440299779
ARSPeso argentino15.3364019704764130.06520434205657012
CZKCoroa checa0.405782164815080842.464376423383986
VND Dong vietnamita439.811531225511260.0022737011856272926
MADDirham marroquino0.175647587861486385.693217949503459
JODDinar jordaniano0.01237477654985968880.80953995176087
BHDDinar baremita 0.006562645955919947152.37756336648525
XOFFranco CFA10.6303973104822980.09406986124723031
LKRRúpia cingalesa5.1862420752729080.1928178410274801
UAHHryvna ucraniano0.68855404157492511.4523188299246734
NGNNaira nigeriano24.3509919222434870.041066088937697316
TNDDinar tunisiano0.0545638097418729618.327166023243926
UGXXelim ugandês66.066655210654220.015136228658942843
RONLeu romeno0.080620181962476912.40384201148827
BDTTaka bengalês1.9151397906469810.5221550953532095
PENSol peruano0.0648647565878813215.416692401291305
GELLari georgiano0.0467048417674277921.411056373547236
XAFFranco CFA centroafricano BEAC10.6303973104822980.09406986124723031
FJDDólar fijiano0.0393241321471705325.429677538909207
VEFBolívar venezuelano63644.410293911680.000015712298933747234
VESBolívar venezuelano0.63644410293911681.5712298933747235
BYNRublo bielorrusso0.0570737010228049517.52120472440415
UZSSom uzbeque221.989522138309330.004504717116229277
BGNLev búlgaro0.03169605625332238431.549666368830348
DZDDinar argelino2.34558954206718130.4263320508833333
IRRRial iraniano734.33474497410950.001361776773936057
DOPPeso dominicano1.01189074112193130.9882489871300261
ISKCoroa islandesa2.43591316829343630.4105236643967013
CRCColón costarriquenho8.8729877051502970.11270161001345162
XAGOnça de prata0.00066278909340606411508.7755817782302
SYPLibra síria226.931759597221430.00440661105248066
JMDDólar jamaicano2.72672658625671140.366740106998705
LYDDinar líbio0.084885770601480711.780537455385446
GHSCedi ganês0.239061395097747354.183025869112495
MURRupia mauriciana0.80651963664415741.2398954155175859
AOAKwanza angolano14.7132678625656350.0679658665458174
UYUPeso uruguaio0.66688736277557331.4995035980859166
AFNAfegane afegão1.26214930828629780.7922992893430058
LBPLibra libanesa1585.7449973811310.0006306184169910718
XPFFranco CFP1.93388260479750.5170944697052651
TTDDólar de Trinidad e Tobago0.11912159003423738.394783848272889
TZSXelim tanzaniano45.1243439824813140.02216098699159441
ALLLek albanês1.62963526728107120.6136342407883868
XCDDólar do Caribe Oriental0.04713734605188018421.214601239946404
GTQQuetzal guatemalteco0.1356455396593287.372155417063378
NPRRúpia nepalesa2.32993445686946780.4291966226996848
BOBBolíviano da Bolívia0.12073544147026818.282572108259169
ZWDDólar zimbabuano6.3165467325729490.15831435154959508
BBDDólar barbadiano0.0349076912548933428.64698191289923
CUCPeso conversível cubano0.0174538456274466757.29396382579846
LAKKip laosiano372.85443346484760.0026820118261897483
BNDDólar bruneano0.02355387744223686342.455854771783684
BWPPula botsuano0.240730077306725664.154030153555977
HNLLempira hondurenha0.431060529565661042.3198598141370206
PYGGuarani paraguaio130.538443604947250.007660578542106207
ETBBirr etíope1.0015192351609360.9984830694133477
NADDólar namibiano0.32306501121781213.095352220998624
PGKKina de Papua Nova Guiné0.0664382430681964615.051572013629801
SDGLibra sudanesa10.4513101746526540.09568178374662338
MOPPataca de Macau0.140432305096130977.120868658500364
BMDDólar bermudense0.0174538456274466757.29396382579846
NIOCórdoba nicaraguense0.64223465224026041.5570632891136795
BAMMarco conversível bósnio0.03169605625332238431.549666368830348
KZTTenge cazaquistanês7.74729452192609450.12907731817473037
PABBalboa panamenho0.0174538456274466757.29396382579846
GYDDólar guianense3.6463220499958620.27424895176253966
YERRial iemenita4.369607809287450.22885349066672178
MGAAriary malgaxe77.061273892703510.012976686596076167
KYDDólar caimanês0.01433063961618510769.78055598234388
MZNMetical moçambicano1.1123216197960940.8990205550291434
RSDDinar sérvio1.8977657164333760.5269354332522038
SCRRúpia seichelense0.239107479930640884.182219645701068
AMDDram armênio6.73372844949894760.14850613705315208
AZNManat azeri0.02969058876417002333.680706298649724
SBDDólar das Ilhas Salomão0.143668957464145436.960445858664797
SLLLeone de Serra Leoa397.86800921304960.0025133963446267475
TOPPa'anga de Tonga0.0416155414532842924.029484300295707
BZDDólar belizenho0.0351590416550145228.442185933625307
GMDDalasi gambiano1.18458017136253680.8441809378336735
MWKKwacha malawiana30.355222826143540.03294326006853577
BIFFranco burundês50.010209513292770.01999591702838595
HTGGourde haitiano2.3147027205940880.43202092048491725
SOSXelim somaliano9.9594883064637930.10040676480848834
GNFFranco guineense150.24522783028490.0066557854411827795
MNTTughrik mongol59.25277417573920.01687684693098211
MVRRufiyaa maldiva0.26905499515428743.716712263329503
CDFFranco congolês48.856672105195920.020468033472415936
STNDobra de São Tomé0.39896640828032992.5064766838649724
TJSSomoni tajiquistanês0.190493534128694215.249522009100932
KPWWon norte-coreano15.7076416196559150.06366328085488275
KGSSom quirguistanês1.54785835953537390.6460539453365575
LRDDólar liberiano3.37555045212999440.296247979161145
LSLLoti do Basotho0.32306501121781213.095352220998624
MMKKyat birmanês36.645420922743420.02728853905398492
GIPLibra de Gibraltar0.01391037421391103171.88879210740087
XPTOnça de platina0.00001830361531551869254634.01534406984
MDLLeu moldavo0.30891431939097783.2371435612680317
CUPPeso cubano0.418890780284574662.3872571254030635
KHRRiel cambojano70.866680467819050.014111003837044485
MKDDinar macedônio11
VUVVatu de Ni-Vanuatu2.1067978765841850.4746539813403126
ANGFlorim holandês0.0312433368303425632.006824540867576
MRUOuguiya mauritano0.69215338011720561.4447664762262162
SZLLilangeni swazi0.32306501121781213.095352220998624
CVEEscudo caboverdiano1.7870285878904910.5595881379717916
SRDDólar do Suriname0.58626290260285331.7057193889639999
SVCColón salvadorenho0.152721149240158346.547881580091253
XPDOnça de paládio0.0000184605484742982254169.57147249738
BSDDólar bahamense0.0174538456274466757.29396382579846
XDRDireitos de saque especiais do FMI0.01319258978808626775.80012841019756
RWFFranco ruandês22.503527591015110.04443747745572413
AWGFlorim arubano ou holandês0.03124238367312953732.007801019999135
BTNNgultrum butanês1.45552675737589740.6870364937865204
DJFFranco djibutiano3.1102015537726370.3215225710330612
KMFFranco comorense7.97279798286172350.12542648166297374
ERNNakfa eritreana0.261807684411700053.819597588386564
FKPLibra das Malvinas0.01391037421391103171.88879210740087
SHPLibra de Santa Helena0.01391037421391103171.88879210740087
SPLLuigino de Seborga0.002908974259605214343.7637843298459
WSTTala samoana0.0483078091840644720.70058685935761
JEPLibra de Jersey0.01391037421391103171.88879210740087
TMTManat turcomano0.0611518030207453616.35274759864
GGPLibra de Guernsey0.01391037421391103171.88879210740087
IMPLibra da Ilha de Man0.01391037421391103171.88879210740087
TVDDólar Tuvaluano0.0263861193190539737.89871439252831
ZMWKwacha zambiano0.47146791396153092.1210351126494564
ADACardano0.038179515785360726.19205559394322
BCHBitcoin Cash0.0000388282799644944325754.42437611003
BTCBitcoin2.8268154813051427e-73537549.60878557
CLFCLF0.00043690299421368172288.8375983775413
CNHChinese Yuan Renminbi Offshore0.125533776091366047.965983587334931
DOGEDogecoin0.124779820560716188.014116349152895
DOTPolkadot0.002401173554070246416.46302421784253
ETHEthereum0.00000566721606047699176453.4807440946
LINKChainlink0.0012496263938790745800.239179404504
LTCLitecoin0.000212753811356549974700.268322451434
LUNATerra0.0397384680236771725.164533252871628
MXVMXV0.03621685703261104427.61145173639893
SLELeone de Serra Leoa0.39786800921304962.5133963446267478
UNIUniswap0.002343200939850769426.7666434376246
VEDVED0.63644410293911681.5712298933747235
XBTXBT2.8268154813051427e-73537549.60878557
XLMStellar Lumen0.156989325891997026.369859825297701
XRPRipple0.0330742755681851230.234978176269486
ZWLDólar zimbabuano0.235971265249802444.237804119672733

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07674▲
GBP / EUR1,16530▼
USD / JPY152,982▼
GBP / USD1,25472▲
USD / CHF0,904996▼
USD / CAD1,36738▲
EUR / JPY164,722▲
AUD / USD0,660224▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement