Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinaro macedone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.01738662128021224457.51548756273321
EUREuro0.01624057121792325861.574188898995736
GBPSterlina britannica0.01390174059921029771.93343832475237
INRRupia indiana1.45050284313546760.6894160909318579
AUDDollaro australiano0.02655689851816526737.654999484069535
CADDollaro canadese0.02381627927197328341.98808674438027
SGDDollaro di Singapore0.02359181459406522742.38758303278463
CHFFranco svizzero0.0158543177732247563.07430028233887
MYRRinggit malese0.0826615097710960112.097528859189394
JPYYen giapponese2.6734767477497930.37404477179076945
CNYRenminbi cinese (yuan)0.125882502547973567.943915792577306
NZDDollaro neozelandese0.02926208347789287234.17391658920962
THBBaht tailandese0.64161446906184721.5585683431705886
HUFFiorino ungherese6.3235767533915790.15813835096785395
AEDDirham degli Emirati Arabi Uniti0.0638523666515794615.661126633827969
HKDDollaro di Hong Kong0.135890167627659467.358884144878023
MXNPeso messicano0.29439463419504793.3968010413445957
ZARRand sudafricano0.32355320633763123.0906817809633744
PHPPeso filippino0.99972538448018311.000274690954216
SEKCorona svedese0.18944885485368395.278469488624384
IDRRupia indonesiana280.057825834092970.003570691149307154
BRLReal brasiliano0.0888951820027378811.24920358416276
SARRial saudita0.0651998298007959215.33746335006219
TRYLira turca0.5629526319875941.776348387375578
KESScellino keniota2.34700080423174430.4260756954991053
KRWWon sudcoreano23.8206406364785970.04198039906905837
EGPSterlina egiziana0.83364062583512551.199557661910033
IQDDinaro iracheno22.77787242942820.043902256591271255
NOKCorona norvegese0.191864874288578765.212001434384113
KWDDinaro kuwaitiano0.005351555087538651186.86157269100102
RUBRublo russo1.58831364066638430.6295985719674645
DKKCorona danese0.121125300643509368.255913460583729
PKRRupia pakistana4.83968566686370050.2066249894795415
ILSSiclo israeliano0.0647839650539309815.435918427770293
PLNZloty polacco0.070376866924054214.209214528960635
QARRial del Qatar0.0632873014599725815.800958121630003
XAUOncia d'oro0.000007561555972573555132247.9134753601
OMRRial dell'Oman0.006692853881418842149.41309308668284
COPPeso colombiano67.870741408298780.014733889438221558
CLPPeso cileno16.612418488549350.0601959311757817
TWDNuovo dollaro taiwanese0.56371031879070141.7739607856482889
ARSPeso argentino15.269867944615980.06548845108726635
CZKCorona ceca0.40606811323240092.462641038321766
VNDDong vietnamita440.850780661539150.0022683412253447833
MADDirham marocchino0.175393633432875065.701461224262226
JODDinaro giordano0.0123271144876704881.12198527889029
BHDDinaro del Bahrain0.006537369601359804152.96672224131174
XOFFranco CFA10.6531163743952870.09386924584842564
LKRRupia singalese5.1670847970001270.1935327247930155
UAHGrivnia ucraina0.68823678454028861.452988306441591
NGNNaira nigeriana24.2572587226049060.041224773641389156
TNDDinaro tunisino0.0546553622352450218.296466423474563
UGXScellino ugandese66.012926880874550.015148548129135034
RONLeu rumeno0.0808207849174414512.373054790565341
BDTTaka bengalese1.90845056303854240.523985278616727
PENsol peruviano0.0652915462527765415.315918482440209
GELLari georgiano0.04656028802539833421.47753036782132
XAFFranco CFA BEAC della Repubblica Centrafricana10.6531163743952870.09386924584842564
FJDDollaro delle Figi0.03927345968050996425.46248810609025
VEFBolívar venezuelano63335.8134430593850.00001578885539851836
VESBolívar venezuelano0.63335813443059391.5788855398518362
BYNRublo bielorusso0.0568536572989721917.589017971902365
UZSSom uzbeco219.89772314799070.004547568686407009
BGNLev bulgaro0.0317637964051508531.482382875298843
DZDDinaro algerino2.3397460776467870.42739680581311446
IRRRial iraniano726.81549444972730.0013758649996270386
DOPPeso dominicano1.01158695385399920.9885457658287757
ISKCorona islandese2.441028551123490.4096633771611345
CRCColón costaricano8.8191490581174850.1133896244875872
XAGOncia d'argento0.00065553134169356231525.480074555252
SYPLira siriana226.0571788439380.0044236595586746
JMDDollaro giamaicano2.7174177647460220.36799641666192723
LYDDinaro libico0.0848407361023199711.786790708581028
GHSCedi ghanese0.23799571097878794.201756392530654
MURRupia mauriziana0.80531372732490151.2417520850188524
AOAKwanza angolano14.6583277864083620.0682206056905911
UYUPeso uruguaiano0.66661559026405691.500114930711243
AFNAfghani afgano1.2602879898743450.7934694355848803
LBPLira libanese1602.9568618482910.0006238471064323896
XPFFranco CFP1.93801565845630290.5159917029754728
TTDDollaro di Trinidad0.118623145753972698.430058009707688
TZSScellino tanzaniano45.047979091225530.02219855407886168
ALLLek albanese1.6327000875221190.6124823582986747
XCDDollaro dei Caraibi Orientali0.04696278406407431621.29345650878867
GTQQuetzal guatemalteco0.13522265995568127.395210243074252
NPRRupia nepalese2.32189242614909960.4306831740945544
BOBBolíviano della Bolivia0.12040247555830898.305477070658043
ZWDDollaro zimbabwiano6.2922182413088110.15892646466629792
BBDDollaro di Barbados0.0347732425604244928.757743781366607
CUCPeso cubano convertibile0.01738662128021224457.51548756273321
LAKKip laotiano372.920454455786460.002681537008902686
BNDDollaro del Brunei0.02359181459406522742.38758303278463
BWPPula del Botswana0.23804888124542944.200817894073595
HNLLempira honduregna0.429617941386282342.327649531519146
PYGGuaraní paraguaiano129.915330350341070.007697320995938757
ETBBirr etiope0.99461744682697371.0054116818382763
NADDollaro namibiano0.32355320633763123.0906817809633744
PGKKina papuana0.0663538320179667515.07071964930719
SDGSterlina sudanese9.9199211211215580.10080725318176108
MOPPataca di Macao0.139966872656489247.144547713473809
BMDDollaro delle Bermuda0.01738662128021224457.51548756273321
NIOCórdoba nicaraguense0.63886483187114581.5652763309433384
BAMMarco bosniaco convertibile0.0317637964051508531.482382875298843
KZTTenge kazako7.7108221254375950.12968785736880803
PABBalboa panamense0.01738662128021224457.51548756273321
GYDDollaro della Guyana3.6339835467004390.2751801121686348
YERRial yemenita4.3525721184723520.2297492086934049
MGAAriary malgascio76.947340279396120.012995900785771099
KYDDollaro delle Cayman0.01427570822978703370.04906403967028
MZNMetical mozambicano1.1120195904650360.899264732900802
RSDDinaro serbo1.90187358950679530.525797300891762
SCRRupia delle Seychelles0.235935401066187574.238448301869999
AMDDram armeno6.7126416069408790.14897264870598764
AZNManat azero0.02957546253079532833.811812713284
SBDDollaro delle Salomone0.144457415778699226.922455275899057
SLLLeone sierraleonese391.39063020265560.002554992181295236
TOPPa'anga tongano0.0415447367419474224.07043775993668
BZDDollaro del Belize0.0351965373625173828.411885797179355
GMDDalasi gambese1.17947272523753540.8478364769296457
MWKKwacha malawiano30.239139259815580.03306972435319572
BIFFranco del Burundi49.868103263319350.02005289823676838
HTGGourde haitiano2.3075805535979170.43335431928511753
SOSScellino somalo9.9069179816438630.10093956585215104
GNFFranco guineano149.40129650182590.006693382342821761
MNTTugrik mongolo59.052125554444240.016934191455615442
MVRRufiyaa delle Maldive0.26802498123536453.7309955041909175
CDFFranco congolese48.729714411057860.020521359751147602
STNDobra di São Tomé0.398493946014738642.509448411954078
TJSSomoni tagico0.18989141488373845.266167512692731
KPWWon nordcoreano15.6475605988409630.06390772502098963
KGSSom kirghizo1.54188933613936040.6485549750955779
LRDDollaro liberiano3.36246509624214340.29740085662676163
LSLLoti lesothiano0.32355320633763123.0906817809633744
MMKKyat birmano36.538107089432020.027368686548330575
GIPSterlina di Gibilterra0.01390174059921029771.93343832475237
XPTOncia di platino0.00001821554150234783554898.175817123425
MDLLeu moldavo0.308159690863624553.245070752756395
CUPPeso cubano0.417530535312138632.395034411680615
KHRRiel cambogiano70.750164886021860.014134242677893327
MKDDinaro macedone11
VUVVatu di Vanuatu2.11782468482426860.4721826160426387
ANGFiorino delle Antille olandesi0.03114747626797161432.1053298635396
MRUOuguiya mauritana0.68458582424742851.4607372291112064
SZLLilangeni dello Swaziland0.32355320633763123.0906817809633744
CVEEscudo capoverdiano1.79084778820039770.5583947483358641
SRDDollaro surinamese0.58371965670830551.713151148000001
SVCColón salvadoregno0.152132936201857146.573198578598081
XPDOncia di palladio0.000018623410305945353695.85825431564
BSDDollaro delle Bahamas0.01738662128021224457.51548756273321
XDRDiritti speciali di prelievo FMI0.01319247998343994675.80075931555437
RWFFranco ruandese22.4923754702761550.044459510349251795
AWGFiorino arubano o delle Antille olandesi0.03112205209157991832.13155729761632
BTNNgultrum del Bhutan1.45050284313546760.6894160909318579
DJFFranco gibutiano3.09808779022385440.3227797492232279
KMFFranco delle Comore7.9898372807964670.1251589944645675
ERNNacfa eritreo0.260799319203183673.8343658375155476
FKPSterlina delle Falkland0.01390174059921029771.93343832475237
SHPSterlina di Sant'Elena0.01390174059921029771.93343832475237
SPLLuigino di Seborga0.0028977702017776263345.092926756771
WSTTala samoano0.0483225405922996720.69427616476259
JEPSterlina di Jersey0.01390174059921029771.93343832475237
TMTManat turkmeno0.0609151439493995216.4162790262906
GGPSterlina di Guernsey0.01390174059921029771.93343832475237
IMPSterlina di Man0.01390174059921029771.93343832475237
TVDDollaro di Tuvalu0.02655689851816526737.654999484069535
ZMWKwacha zambiano0.468124801750827442.1361824800991385
ADACardano0.0377189357477109826.511882697026685
BCHBitcoin Cash0.00004038066590661501524764.326628803406
BTCBitcoin2.928580386971496e-73414623.70112408
CLFCLF0.00044473672574280842248.5212983699053
CNHChinese Yuan Renminbi Offshore0.125560084022743357.964314517493194
DOGEDogecoin0.128315177137275677.793310365228021
DOTPolkadot0.0024831530764612263402.7137954076971
ETHEthereum0.000005805186652877867172259.74973677364
LINKChainlink0.0012759365230950912783.7380480137517
LTCLitecoin0.000215373280294127984643.101496315299
LUNATerra0.0330879053400345830.222523599584108
MXVMXV0.0362240184487748927.605993007488113
SLELeone sierraleonese0.39139063020265552.554992181295236
UNIUniswap0.002423103272781338412.6939248660907
VEDVED0.63335813443059391.5788855398518362
XBTXBT2.928580386971496e-73414623.70112408
XLMStellar Lumen0.158572074297247376.3062806262184266
XRPRipple0.0333918878388543529.947393355712386
ZWLDollaro zimbabwiano0.232726446228377434.29689025981468

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07729▲
GBP / EUR1,16493▼
USD / JPY152,841▼
GBP / USD1,25496▲
USD / CHF0,904485▼
USD / CAD1,36831▼
EUR / JPY164,653▼
AUD / USD0,661584▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement