Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — 摩洛哥迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.0996993739762332310.030153250895882
EUR欧元0.0924936200355187710.811556511854405
GBP英镑0.0792957116711931912.611022449064963
INR印度卢比8.3231173052404570.12014729137247329
AUD澳大利亚元0.15055165074718416.6422386937441384
CAD加拿大元0.136168158543270757.343860787264929
SGD新加坡元0.134686934177491647.42462515838538
CHF瑞士法郎0.0902561506310921711.0795773252877
MYR马来西亚林吉特0.47255636443056652.116149681329563
JPY日元15.341666944849260.0651819651407395
CNY中国人民币0.71856255616315851.391667282720111
NZD新西兰元0.16581654003033416.030761465756445
THB泰铢3.66438304510822380.27289723472958216
HUF匈牙利福林35.9208342786089640.027838997063481485
AED阿联酋迪拉姆0.36614595092771652.731151327677572
HKD港币0.77928745737134381.283223527519811
MXN墨西哥比索1.6855527126562960.5932772036681547
ZAR南非兰特1.84118257497447150.5431291896806406
PHP菲律宾比索5.7019986373644670.17537710259120864
SEK瑞典克朗1.07658408167984090.9288638175289166
IDR印度尼西亚卢比1599.70555905204540.0006251150371650773
BRL巴西雷亚尔0.50516268272482891.979560316304516
SAR沙特里亚尔0.37387265241087462.6747075335722355
TRY土耳其里拉3.220824964543120.31047946132082094
KES肯尼亚先令13.3584038499757320.0748592430076754
KRW韩元135.318057828531920.007389996694063911
EGP埃及镑4.7801512339995570.20919840211065857
IQD伊拉克第纳尔130.554623419366920.00765962915604915
NOK挪威克朗1.07966791765511470.9262107205814338
KWD科威特第纳尔0.0306486933283386132.627818396269866
RUB俄罗斯卢布9.1032669521971260.10985067286845239
DKK丹麦克朗0.68996066909594991.4493579776225394
PKR巴基斯坦卢比27.741826555588810.03604665316453513
ILS以色列谢克尔0.37288521322927632.6817904398507992
PLN波兰兹罗提0.398529481302814572.5092246544244245
QAR卡塔尔里亚尔0.362905721273488972.7555366073889784
XAU金（盎司）0.0000428853656656406923317.97769422285
OMR阿曼里亚尔0.0383789537321548226.055947407502558
COP哥伦比亚比索388.015470248232650.0025772168294224216
CLP智利比索92.818874873298140.01077367077940822
TWD新台币3.2214947122138710.31041491274489214
ARS阿根廷比索87.759230425648540.011394812775246713
CZK捷克克朗2.3140641241384090.43214014234472786
VND越南盾2514.9666164174810.0003976195920343785
MAD摩洛哥迪拉姆11
JOD约旦第纳尔0.0706868561491493514.146901623266407
BHD巴林第纳尔0.0374869646150636926.675939497063517
XOFCFA 法郎60.671837517638780.016482111650389288
LKR斯里兰卡卢比29.607117955915370.033775661700304216
UAH乌克兰格里夫纳3.92110116925432050.25503040009298483
NGN尼日利亚奈拉137.682012837428660.007263112874306784
TND突尼斯第纳尔0.312146662588332463.203622270723513
UGX乌干达先令376.050603143480660.0026592165831959957
RON罗马尼亚新列伊0.459787588552471372.174917342045389
BDT孟加拉国塔卡10.9415377007202870.09139483200191957
PEN秘鲁索尔0.3711325436661392.694455167207254
GEL格鲁吉亚拉里0.26676480444467843.7486204451958716
XAF中非金融合作法郎60.671837517638780.016482111650389288
FJD斐济元0.223770511310419284.468864079292282
VEF委内瑞拉玻利瓦尔363921.069414190660.000002747848596976579
VES委内瑞拉玻利瓦尔3.63921069414190650.2747848596976579
BYN白俄罗斯卢布0.326017205373328843.0673227778113117
UZS乌兹别克斯坦索姆1260.5501705248380.0007933044026194085
BGN保加利亚列弗0.180901796874068655.527861067605266
DZD阿尔及利亚第纳尔13.4029107345244790.07461065881936421
IRR伊朗里亚尔4195.4778741172220.00023835187075331955
DOP多米尼加比索5.7816064914272110.17296230753213132
ISK冰岛克朗13.9023789560918360.07193013535009513
CRC哥斯达黎加科朗50.6421546036727150.019746395227968384
XAG银（盎司）0.0036433945528889274.4693130221336
SYP叙利亚镑1296.26960253519470.0007714444572674065
JMD牙买加元15.5995040918463990.0641046019227421
LYD利比亚第纳尔0.484763736233077952.0628605756912326
GHS加纳塞地1.37151874021243940.7291187285163209
MUR毛里求斯卢比4.6127147666535790.2167920737759984
AOA安哥拉宽扎84.060658094325430.011896171439413293
UYU乌拉圭比索3.79787788640990.26330493762802126
AFN阿富汗尼7.2127735934168830.13864292106890788
LBP黎巴嫩镑9070.1316726527110.00011025198267133132
XPFCFP 法郎11.0374248252005050.09060084356967152
TTD特立尼达元0.68046180877557371.4695901916955558
TZS坦桑尼亚先令258.099686445360.003874471967681763
ALL阿尔巴尼列克9.2968044173738990.10756384184346146
XCD东加勒比元0.26924702627321113.714061446997291
GTQ危地马拉格查尔0.77330859004220711.293144823265729
NPR尼泊尔卢比13.3232300263636620.07505687419801549
BOB玻利维亚诺0.68815419084423661.453162697117614
ZWD津巴布韦元36.08120344199880.02771526181513093
BBD巴巴多斯元0.199398747952466455.015076625447941
CUC古巴可兑换比索0.0996993739762332310.030153250895882
LAK老挝基普2129.58193096532750.0004695757347765933
BND文莱元0.134686934177491647.42462515838538
BWP博茨瓦纳普拉1.36040150462336350.7350771052527296
HNL洪都拉斯伦皮拉2.4579382804107420.40684504080911726
PYG巴拉圭瓜拉尼745.64182559591210.0013411264841545155
ETB埃塞俄比亚比尔5.7137922163311130.17501511468019582
NAD纳米比亚元1.84118257497447150.5431291896806406
PGK巴布亚新几内亚基那0.380903483561263362.6253369768385513
SDG苏丹镑59.8678838941170140.0167034465719318
MOP澳门元0.80266608109248421.24584808497069
BMD百慕大元0.0996993739762332310.030153250895882
NIO尼加拉瓜科多巴3.6637819609962940.2729420065510857
BAM波斯尼亚可兑换马尔卡0.180901796874068655.527861067605266
KZT哈萨克斯坦坚戈43.856369360115030.022801705079341227
PAB巴拿马巴波亚0.0996993739762332310.030153250895882
GYD圭亚那元20.7839896879016340.0481139576672375
YER也门里亚尔24.9592042197716250.04006537993738768
MGA马尔加什阿里亚442.5681198065450.002259539165263687
KYD开曼元0.0818024585000539212.224571465652721
MZN莫桑比克梅蒂卡尔6.3695959612045330.15699582926306888
RSD塞尔维亚第纳尔10.8319986685193060.09231906600083585
SCR塞舌尔卢比1.35900788988809130.7358309009393212
AMD亚美尼亚德拉姆38.415573471643270.026031109511827463
AZN阿塞拜疆马纳特0.169598782819164775.8962687312812445
SBD所罗门群岛元0.82868914108396721.2067251161176669
SLL塞拉利昂利昂2307.11243130543650.0004334422486008489
TOP汤加潘加0.23686959371049664.221732238128486
BZD伯利兹元0.20182753933560444.954725223782134
GMD冈比亚达拉西6.7618790240394710.14788788684992046
MWK马拉维克瓦查173.50371535827870.00576356533884613
BIF布隆迪法郎285.57400225275130.0035017193165746783
HTG海地古德13.2021382145129350.07574530608236726
SOS索马里先令56.809752428324070.01760261147523365
GNF几内亚法郎853.98546131686340.0011709801223758296
MNT蒙古图格里克338.482856381354450.002954359374920134
MVR马尔代夫拉菲亚1.53572342963297160.6511589135805487
CDF刚果法郎277.69057856828280.0036011304566247815
STN圣多美多布拉2.29191819942145130.4363157464574564
TJS塔吉克斯坦索莫尼1.08864303527329960.9185747463574723
KPW朝鲜元89.731432821536930.01114436679049646
KGS吉尔吉斯斯坦索姆8.8408526381487250.11311126210666034
LRD利比里亚元19.2814722033942760.05186325968532432
LSL巴索托洛蒂1.84118257497447150.5431291896806406
MMK缅元208.908282708381480.00478678962382701
GIP直布罗陀镑0.0792957116711931912.611022449064963
XPT铂（盎司）0.000104135796874075229602.845803439102
MDL摩尔多瓦列伊1.7610366155994020.5678473639570698
CUP古巴比索2.38803628699003130.41875410580985634
KHR柬埔寨瑞尔404.941748072746350.0024694909940981276
MKD马其顿第纳尔5.6952515721489390.17558486878617005
VUV瓦努阿图瓦图11.9823339496641580.08345619511197384
ANG荷兰盾0.178540244901945425.600978090677547
MRU毛里塔尼亚乌吉亚3.95512465751150670.2528365314860094
SZL斯威士兰里兰吉尼1.84118257497447150.5431291896806406
CVE佛得角埃斯库多10.1992714813166540.0980462184805877
SRD苏里南元3.3096794322143360.302144065756529
SVC萨尔瓦多科朗0.87236952229204071.146303228673815
XPD钯（盎司）0.000101183339044004399883.050010487423
BSD巴哈马元0.0996993739762332310.030153250895882
XDR国际货币基金组织特别提款权0.0753770763398470813.266632888378075
RWF卢旺达法郎128.532330656949570.007780143679717297
AWG阿鲁巴或荷兰盾0.178461879417457485.603437570332895
BTN不丹努尔特鲁姆8.3231173052404570.12014729137247329
DJF吉布提法郎17.7662534281155580.056286487415375605
KMF科摩罗法郎45.5038781382290840.021976148867185717
ERN厄立特里亚纳克法1.49549060964349830.6686768833930589
FKP福克兰群岛镑0.0792957116711931912.611022449064963
SHP圣赫勒拿镑0.0792957116711931912.611022449064963
SPL塞波加大公国 Luigino0.01661656226290595560.18091974609897
WST萨摩亚塔拉0.27495899336656653.636905953706458
JEP泽西岛镑0.0792957116711931912.611022449064963
TMT土库曼斯坦马纳特0.349298047235767462.862884599309039
GGP根西岛镑0.0792957116711931912.611022449064963
IMP曼岛镑0.0792957116711931912.611022449064963
TVD图瓦卢元0.15055165074718416.6422386937441384
ZMW赞比亚克瓦查2.70713848309108230.36939373668766795
ADACardano0.21616008433929154.626201007723375
BCHBitcoin Cash0.0002111153065234894736.747971842291
BTCBitcoin0.0000015665082856912475638362.4071025795
CLFCLF0.002482350775776542402.8439533035676
CNHChinese Yuan Renminbi Offshore0.71909046781279631.3906456068617141
DOGEDogecoin0.61814371704715051.617746767332624
DOTPolkadot0.01388735125697718972.00797196640265
ETHEthereum0.0000322574555010943231000.585274498026
LINKChainlink0.006793965056662102147.1894529424182
LTCLitecoin0.001221919602866987818.3844482515074
LUNATerra0.30545670432267013.2737863855941005
MXVMXV0.20735549941569394.822635535676148
SLE塞拉利昂利昂2.30711243130543680.4334422486008489
UNIUniswap0.0131698055040958175.93126562795479
VEDVED3.63921069414190650.2747848596976579
XBTXBT0.0000015665082856912475638362.4071025795
XLMStellar Lumen0.89042537587268731.1230587392232851
XRPRipple0.181109531086264075.521520562734444
ZWL津巴布韦元1.3600195783812960.7352835326019398

实时货币汇率

货币汇率更改
EUR / USD1.07644▲
GBP / EUR1.16494▼
USD / JPY154.556▲
GBP / USD1.25399▼
USD / CHF0.907704▲
USD / CAD1.36818▼
EUR / JPY166.371▲
AUD / USD0.660146▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement