Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Marockansk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 maj 2024 16:00 UTC

USDUSA-dollar0.0996993739762332310.030153250895882
EUREuro0.0924936200355187710.811556511854405
GBPBrittiskt pund0.0792957116711931912.611022449064963
INRIndisk rupie8.3231173052404570.12014729137247329
AUDAustralisk dollar0.15055165074718416.6422386937441384
CADKanadensisk dollar0.136168158543270757.343860787264929
SGDSingaporiansk dollar0.134686934177491647.42462515838538
CHFSchweiziska franc0.0902561506310921711.0795773252877
MYRMalaysisk ringgit0.47255636443056652.116149681329563
JPYJapansk yen15.341666944849260.0651819651407395
CNYKinesisk yuan renminbi0.71856255616315851.391667282720111
NZDNyzeeländsk dollar0.16581654003033416.030761465756445
THBThailändsk baht3.66438304510822380.27289723472958216
HUFUngersk forint35.9208342786089640.027838997063481485
AEDEmiratisk dirham0.36614595092771652.731151327677572
HKDHongkong-dollar0.77928745737134381.283223527519811
MXNMexikansk peso1.6855527126562960.5932772036681547
ZARSydafrikansk rand1.84118257497447150.5431291896806406
PHPFilippinsk peso5.7019986373644670.17537710259120864
SEKSvensk krona1.07658408167984090.9288638175289166
IDRIndonesiska rupier1599.70555905204540.0006251150371650773
BRLBrasiliansk real0.50516268272482891.979560316304516
SARSaudiarabisk riyal0.37387265241087462.6747075335722355
TRYTurkisk lira3.220824964543120.31047946132082094
KESKenyansk shilling13.3584038499757320.0748592430076754
KRWSydkoreansk won135.318057828531920.007389996694063911
EGPEgyptiskt pund4.7801512339995570.20919840211065857
IQDIrakisk dinar130.554623419366920.00765962915604915
NOKNorsk krona1.07966791765511470.9262107205814338
KWDKuwaitisk dinar0.0306486933283386132.627818396269866
RUBRysk rubel9.1032669521971260.10985067286845239
DKKDansk krona0.68996066909594991.4493579776225394
PKRPakistansk rupie27.741826555588810.03604665316453513
ILSIsraelisk shekel0.37288521322927632.6817904398507992
PLNPolsk zloty0.398529481302814572.5092246544244245
QARQatarisk riyal0.362905721273488972.7555366073889784
XAUUns av guld0.0000428853656656406923317.97769422285
OMROmansk rial0.0383789537321548226.055947407502558
COPColombiansk peso388.015470248232650.0025772168294224216
CLPChilensk peso92.818874873298140.01077367077940822
TWDTaiwanesisk dollar3.2214947122138710.31041491274489214
ARSArgentinsk peso87.759230425648540.011394812775246713
CZKTjeckisk krona2.3140641241384090.43214014234472786
VNDVietnamesisk dong2514.9666164174810.0003976195920343785
MADMarockansk dirham11
JODJordansk dinar0.0706868561491493514.146901623266407
BHDBahrainsk dinar0.0374869646150636926.675939497063517
XOFCFA-franc60.671837517638780.016482111650389288
LKRLankesisk rupie29.607117955915370.033775661700304216
UAHUkrainsk hryvnia3.92110116925432050.25503040009298483
NGNNigeriansk naira137.682012837428660.007263112874306784
TNDTunisisk dinar0.312146662588332463.203622270723513
UGXUgandisk shilling376.050603143480660.0026592165831959957
RONRumänsk leu0.459787588552471372.174917342045389
BDTBangladeshisk taka10.9415377007202870.09139483200191957
PENPeruansk Sol0.3711325436661392.694455167207254
GELGeorgiska lari0.26676480444467843.7486204451958716
XAFCentralafrikansk CFA-franc BEAC60.671837517638780.016482111650389288
FJDFiji-dollar0.223770511310419284.468864079292282
VEFVenezuelansk bolivar363921.069414190660.000002747848596976579
VESVenezuelansk bolivar3.63921069414190650.2747848596976579
BYNVitrysk rubel0.326017205373328843.0673227778113117
UZSUzbekistansk som1260.5501705248380.0007933044026194085
BGNBulgarisk lev0.180901796874068655.527861067605266
DZDAlgerisk dinar13.4029107345244790.07461065881936421
IRRIransk rial4195.4778741172220.00023835187075331955
DOPDominikansk peso5.7816064914272110.17296230753213132
ISKIsländsk krona13.9023789560918360.07193013535009513
CRCCostaricansk colón50.6421546036727150.019746395227968384
XAGUns av silver0.0036433945528889274.4693130221336
SYPSyriskt pund1296.26960253519470.0007714444572674065
JMDJamaicansk dollar15.5995040918463990.0641046019227421
LYDLibysk dinar0.484763736233077952.0628605756912326
GHSGhana cedi1.37151874021243940.7291187285163209
MURMauritisk rupie4.6127147666535790.2167920737759984
AOAAngolansk kwanza84.060658094325430.011896171439413293
UYUUruguayansk peso3.79787788640990.26330493762802126
AFNAfghansk afghani7.2127735934168830.13864292106890788
LBPLibanesiskt pund9070.1316726527110.00011025198267133132
XPFCFP-franc11.0374248252005050.09060084356967152
TTDTrinidad-dollar0.68046180877557371.4695901916955558
TZSTanzanisk shilling258.099686445360.003874471967681763
ALLAlbansk lek9.2968044173738990.10756384184346146
XCDÖstkaribisk dollar0.26924702627321113.714061446997291
GTQGuatemalansk quetzal0.77330859004220711.293144823265729
NPRNepalesisk rupie13.3232300263636620.07505687419801549
BOBBoliviansk bolíviano0.68815419084423661.453162697117614
ZWDZimbabwisk dollar36.08120344199880.02771526181513093
BBDBarbadisk dollar0.199398747952466455.015076625447941
CUCKubansk konvertibel peso0.0996993739762332310.030153250895882
LAKLaotisk kip2129.58193096532750.0004695757347765933
BNDBruneisk dollar0.134686934177491647.42462515838538
BWPBotswana pula1.36040150462336350.7350771052527296
HNLHonduransk lempira2.4579382804107420.40684504080911726
PYGParaguayansk guarani745.64182559591210.0013411264841545155
ETBEtiopisk birr5.7137922163311130.17501511468019582
NADNamibisk dollar1.84118257497447150.5431291896806406
PGKPapua Nya Guineansk kina0.380903483561263362.6253369768385513
SDGSudanesiskt pund59.8678838941170140.0167034465719318
MOPMacao pataca0.80266608109248421.24584808497069
BMDBermudisk dollar0.0996993739762332310.030153250895882
NIONicaraguansk cordoba3.6637819609962940.2729420065510857
BAMBosnisk konvertibilna marka0.180901796874068655.527861067605266
KZTKazakstansk tenge43.856369360115030.022801705079341227
PABPanamansk balboa0.0996993739762332310.030153250895882
GYDGuyansk dollar20.7839896879016340.0481139576672375
YERJemenitisk rial24.9592042197716250.04006537993738768
MGAMadagaskisk ariary442.5681198065450.002259539165263687
KYDCaymansk dollar0.0818024585000539212.224571465652721
MZNMocambique metical6.3695959612045330.15699582926306888
RSDSerbisk dinar10.8319986685193060.09231906600083585
SCRSeychellisk rupie1.35900788988809130.7358309009393212
AMDArmenisk dram38.415573471643270.026031109511827463
AZNAzerbajdzjansk manat0.169598782819164775.8962687312812445
SBDSalomon-dollar0.82868914108396721.2067251161176669
SLLSierra Leonsk leone2307.11243130543650.0004334422486008489
TOPTongansk pa'anga0.23686959371049664.221732238128486
BZDBelizisk dollar0.20182753933560444.954725223782134
GMDGambisk dalasi6.7618790240394710.14788788684992046
MWKMalawisk kwacha173.50371535827870.00576356533884613
BIFBurundisk franc285.57400225275130.0035017193165746783
HTGHaitisk gourde13.2021382145129350.07574530608236726
SOSSomalisk shilling56.809752428324070.01760261147523365
GNFGuinesisk franc853.98546131686340.0011709801223758296
MNTMongolisk tögrög338.482856381354450.002954359374920134
MVRMaldivisk rufiyaa1.53572342963297160.6511589135805487
CDFKongolesisk franc277.69057856828280.0036011304566247815
STNSão Tomé och Príncipe-dobra2.29191819942145130.4363157464574564
TJSTadzjikistan-somoni1.08864303527329960.9185747463574723
KPWNordkoreansk won89.731432821536930.01114436679049646
KGSKirgizistansk som8.8408526381487250.11311126210666034
LRDLiberiansk dollar19.2814722033942760.05186325968532432
LSLLesotho loti1.84118257497447150.5431291896806406
MMKBurmesisk kyat208.908282708381480.00478678962382701
GIPGibraltar-pund0.0792957116711931912.611022449064963
XPTUns av platina0.000104135796874075229602.845803439102
MDLMoldavisk leu1.7610366155994020.5678473639570698
CUPKubansk peso2.38803628699003130.41875410580985634
KHRKambodjansk riel404.941748072746350.0024694909940981276
MKDMakedonisk denar5.6952515721489390.17558486878617005
VUVVanuatu-vatu11.9823339496641580.08345619511197384
ANGNederländska gulden0.178540244901945425.600978090677547
MRUMauretansk ouguiya3.95512465751150670.2528365314860094
SZLSwaziland-lilangeni1.84118257497447150.5431291896806406
CVEKapverdisk escudo10.1992714813166540.0980462184805877
SRDSurinamesisk dollar3.3096794322143360.302144065756529
SVCSalvadoransk colón0.87236952229204071.146303228673815
XPDUns av palladium0.000101183339044004399883.050010487423
BSDBahamansk dollar0.0996993739762332310.030153250895882
XDRSärskilda dragningsrätter0.0753770763398470813.266632888378075
RWFRwandisk franc128.532330656949570.007780143679717297
AWGArubansk eller nederländsk gulden0.178461879417457485.603437570332895
BTNBhutanesisk ngultrum8.3231173052404570.12014729137247329
DJFDjiboutisk franc17.7662534281155580.056286487415375605
KMFKomoransk franc45.5038781382290840.021976148867185717
ERNEritreansk nakfa1.49549060964349830.6686768833930589
FKPFalklands-pund0.0792957116711931912.611022449064963
SHPSankthelenskt pund0.0792957116711931912.611022449064963
SPLSeborga luigino0.01661656226290595560.18091974609897
WSTSamoansk tala0.27495899336656653.636905953706458
JEPJersey-pund0.0792957116711931912.611022449064963
TMTTurkmenistansk manat0.349298047235767462.862884599309039
GGPGuernsey-pund0.0792957116711931912.611022449064963
IMPIsle of Man-pund0.0792957116711931912.611022449064963
TVDTuvaluansk dollar0.15055165074718416.6422386937441384
ZMWZambisk kwacha2.70713848309108230.36939373668766795
ADACardano0.21616008433929154.626201007723375
BCHBitcoin Cash0.0002111153065234894736.747971842291
BTCBitcoin0.0000015665082856912475638362.4071025795
CLFCLF0.002482350775776542402.8439533035676
CNHChinese Yuan Renminbi Offshore0.71909046781279631.3906456068617141
DOGEDogecoin0.61814371704715051.617746767332624
DOTPolkadot0.01388735125697718972.00797196640265
ETHEthereum0.0000322574555010943231000.585274498026
LINKChainlink0.006793965056662102147.1894529424182
LTCLitecoin0.001221919602866987818.3844482515074
LUNATerra0.30545670432267013.2737863855941005
MXVMXV0.20735549941569394.822635535676148
SLESierra Leonsk leone2.30711243130543680.4334422486008489
UNIUniswap0.0131698055040958175.93126562795479
VEDVED3.63921069414190650.2747848596976579
XBTXBT0.0000015665082856912475638362.4071025795
XLMStellar Lumen0.89042537587268731.1230587392232851
XRPRipple0.181109531086264075.521520562734444
ZWLZimbabwisk dollar1.3600195783812960.7352835326019398

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07698▲
GBP / EUR1,16343▼
USD / JPY154,546▲
GBP / USD1,25299▼
USD / CHF0,907856▲
USD / CAD1,37145▲
EUR / JPY166,443▲
AUD / USD0,660236▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement