Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocchino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0996993739762332310.030153250895882
EUREuro0.0924936200355187710.811556511854405
GBPSterlina britannica0.0792957116711931912.611022449064963
INRRupia indiana8.3231173052404570.12014729137247329
AUDDollaro australiano0.15055165074718416.6422386937441384
CADDollaro canadese0.136168158543270757.343860787264929
SGDDollaro di Singapore0.134686934177491647.42462515838538
CHFFranco svizzero0.0902561506310921711.0795773252877
MYRRinggit malese0.47255636443056652.116149681329563
JPYYen giapponese15.341666944849260.0651819651407395
CNYRenminbi cinese (yuan)0.71856255616315851.391667282720111
NZDDollaro neozelandese0.16581654003033416.030761465756445
THBBaht tailandese3.66438304510822380.27289723472958216
HUFFiorino ungherese35.9208342786089640.027838997063481485
AEDDirham degli Emirati Arabi Uniti0.36614595092771652.731151327677572
HKDDollaro di Hong Kong0.77928745737134381.283223527519811
MXNPeso messicano1.6855527126562960.5932772036681547
ZARRand sudafricano1.84118257497447150.5431291896806406
PHPPeso filippino5.7019986373644670.17537710259120864
SEKCorona svedese1.07658408167984090.9288638175289166
IDRRupia indonesiana1599.70555905204540.0006251150371650773
BRLReal brasiliano0.50516268272482891.979560316304516
SARRial saudita0.37387265241087462.6747075335722355
TRYLira turca3.220824964543120.31047946132082094
KESScellino keniota13.3584038499757320.0748592430076754
KRWWon sudcoreano135.318057828531920.007389996694063911
EGPSterlina egiziana4.7801512339995570.20919840211065857
IQDDinaro iracheno130.554623419366920.00765962915604915
NOKCorona norvegese1.07966791765511470.9262107205814338
KWDDinaro kuwaitiano0.0306486933283386132.627818396269866
RUBRublo russo9.1032669521971260.10985067286845239
DKKCorona danese0.68996066909594991.4493579776225394
PKRRupia pakistana27.741826555588810.03604665316453513
ILSSiclo israeliano0.37288521322927632.6817904398507992
PLNZloty polacco0.398529481302814572.5092246544244245
QARRial del Qatar0.362905721273488972.7555366073889784
XAUOncia d'oro0.0000428853656656406923317.97769422285
OMRRial dell'Oman0.0383789537321548226.055947407502558
COPPeso colombiano388.015470248232650.0025772168294224216
CLPPeso cileno92.818874873298140.01077367077940822
TWDNuovo dollaro taiwanese3.2214947122138710.31041491274489214
ARSPeso argentino87.759230425648540.011394812775246713
CZKCorona ceca2.3140641241384090.43214014234472786
VNDDong vietnamita2514.9666164174810.0003976195920343785
MADDirham marocchino11
JODDinaro giordano0.0706868561491493514.146901623266407
BHDDinaro del Bahrain0.0374869646150636926.675939497063517
XOFFranco CFA60.671837517638780.016482111650389288
LKRRupia singalese29.607117955915370.033775661700304216
UAHGrivnia ucraina3.92110116925432050.25503040009298483
NGNNaira nigeriana137.682012837428660.007263112874306784
TNDDinaro tunisino0.312146662588332463.203622270723513
UGXScellino ugandese376.050603143480660.0026592165831959957
RONLeu rumeno0.459787588552471372.174917342045389
BDTTaka bengalese10.9415377007202870.09139483200191957
PENsol peruviano0.3711325436661392.694455167207254
GELLari georgiano0.26676480444467843.7486204451958716
XAFFranco CFA BEAC della Repubblica Centrafricana60.671837517638780.016482111650389288
FJDDollaro delle Figi0.223770511310419284.468864079292282
VEFBolívar venezuelano363921.069414190660.000002747848596976579
VESBolívar venezuelano3.63921069414190650.2747848596976579
BYNRublo bielorusso0.326017205373328843.0673227778113117
UZSSom uzbeco1260.5501705248380.0007933044026194085
BGNLev bulgaro0.180901796874068655.527861067605266
DZDDinaro algerino13.4029107345244790.07461065881936421
IRRRial iraniano4195.4778741172220.00023835187075331955
DOPPeso dominicano5.7816064914272110.17296230753213132
ISKCorona islandese13.9023789560918360.07193013535009513
CRCColón costaricano50.6421546036727150.019746395227968384
XAGOncia d'argento0.0036433945528889274.4693130221336
SYPLira siriana1296.26960253519470.0007714444572674065
JMDDollaro giamaicano15.5995040918463990.0641046019227421
LYDDinaro libico0.484763736233077952.0628605756912326
GHSCedi ghanese1.37151874021243940.7291187285163209
MURRupia mauriziana4.6127147666535790.2167920737759984
AOAKwanza angolano84.060658094325430.011896171439413293
UYUPeso uruguaiano3.79787788640990.26330493762802126
AFNAfghani afgano7.2127735934168830.13864292106890788
LBPLira libanese9070.1316726527110.00011025198267133132
XPFFranco CFP11.0374248252005050.09060084356967152
TTDDollaro di Trinidad0.68046180877557371.4695901916955558
TZSScellino tanzaniano258.099686445360.003874471967681763
ALLLek albanese9.2968044173738990.10756384184346146
XCDDollaro dei Caraibi Orientali0.26924702627321113.714061446997291
GTQQuetzal guatemalteco0.77330859004220711.293144823265729
NPRRupia nepalese13.3232300263636620.07505687419801549
BOBBolíviano della Bolivia0.68815419084423661.453162697117614
ZWDDollaro zimbabwiano36.08120344199880.02771526181513093
BBDDollaro di Barbados0.199398747952466455.015076625447941
CUCPeso cubano convertibile0.0996993739762332310.030153250895882
LAKKip laotiano2129.58193096532750.0004695757347765933
BNDDollaro del Brunei0.134686934177491647.42462515838538
BWPPula del Botswana1.36040150462336350.7350771052527296
HNLLempira honduregna2.4579382804107420.40684504080911726
PYGGuaraní paraguaiano745.64182559591210.0013411264841545155
ETBBirr etiope5.7137922163311130.17501511468019582
NADDollaro namibiano1.84118257497447150.5431291896806406
PGKKina papuana0.380903483561263362.6253369768385513
SDGSterlina sudanese59.8678838941170140.0167034465719318
MOPPataca di Macao0.80266608109248421.24584808497069
BMDDollaro delle Bermuda0.0996993739762332310.030153250895882
NIOCórdoba nicaraguense3.6637819609962940.2729420065510857
BAMMarco bosniaco convertibile0.180901796874068655.527861067605266
KZTTenge kazako43.856369360115030.022801705079341227
PABBalboa panamense0.0996993739762332310.030153250895882
GYDDollaro della Guyana20.7839896879016340.0481139576672375
YERRial yemenita24.9592042197716250.04006537993738768
MGAAriary malgascio442.5681198065450.002259539165263687
KYDDollaro delle Cayman0.0818024585000539212.224571465652721
MZNMetical mozambicano6.3695959612045330.15699582926306888
RSDDinaro serbo10.8319986685193060.09231906600083585
SCRRupia delle Seychelles1.35900788988809130.7358309009393212
AMDDram armeno38.415573471643270.026031109511827463
AZNManat azero0.169598782819164775.8962687312812445
SBDDollaro delle Salomone0.82868914108396721.2067251161176669
SLLLeone sierraleonese2307.11243130543650.0004334422486008489
TOPPa'anga tongano0.23686959371049664.221732238128486
BZDDollaro del Belize0.20182753933560444.954725223782134
GMDDalasi gambese6.7618790240394710.14788788684992046
MWKKwacha malawiano173.50371535827870.00576356533884613
BIFFranco del Burundi285.57400225275130.0035017193165746783
HTGGourde haitiano13.2021382145129350.07574530608236726
SOSScellino somalo56.809752428324070.01760261147523365
GNFFranco guineano853.98546131686340.0011709801223758296
MNTTugrik mongolo338.482856381354450.002954359374920134
MVRRufiyaa delle Maldive1.53572342963297160.6511589135805487
CDFFranco congolese277.69057856828280.0036011304566247815
STNDobra di São Tomé2.29191819942145130.4363157464574564
TJSSomoni tagico1.08864303527329960.9185747463574723
KPWWon nordcoreano89.731432821536930.01114436679049646
KGSSom kirghizo8.8408526381487250.11311126210666034
LRDDollaro liberiano19.2814722033942760.05186325968532432
LSLLoti lesothiano1.84118257497447150.5431291896806406
MMKKyat birmano208.908282708381480.00478678962382701
GIPSterlina di Gibilterra0.0792957116711931912.611022449064963
XPTOncia di platino0.000104135796874075229602.845803439102
MDLLeu moldavo1.7610366155994020.5678473639570698
CUPPeso cubano2.38803628699003130.41875410580985634
KHRRiel cambogiano404.941748072746350.0024694909940981276
MKDDinaro macedone5.6952515721489390.17558486878617005
VUVVatu di Vanuatu11.9823339496641580.08345619511197384
ANGFiorino delle Antille olandesi0.178540244901945425.600978090677547
MRUOuguiya mauritana3.95512465751150670.2528365314860094
SZLLilangeni dello Swaziland1.84118257497447150.5431291896806406
CVEEscudo capoverdiano10.1992714813166540.0980462184805877
SRDDollaro surinamese3.3096794322143360.302144065756529
SVCColón salvadoregno0.87236952229204071.146303228673815
XPDOncia di palladio0.000101183339044004399883.050010487423
BSDDollaro delle Bahamas0.0996993739762332310.030153250895882
XDRDiritti speciali di prelievo FMI0.0753770763398470813.266632888378075
RWFFranco ruandese128.532330656949570.007780143679717297
AWGFiorino arubano o delle Antille olandesi0.178461879417457485.603437570332895
BTNNgultrum del Bhutan8.3231173052404570.12014729137247329
DJFFranco gibutiano17.7662534281155580.056286487415375605
KMFFranco delle Comore45.5038781382290840.021976148867185717
ERNNacfa eritreo1.49549060964349830.6686768833930589
FKPSterlina delle Falkland0.0792957116711931912.611022449064963
SHPSterlina di Sant'Elena0.0792957116711931912.611022449064963
SPLLuigino di Seborga0.01661656226290595560.18091974609897
WSTTala samoano0.27495899336656653.636905953706458
JEPSterlina di Jersey0.0792957116711931912.611022449064963
TMTManat turkmeno0.349298047235767462.862884599309039
GGPSterlina di Guernsey0.0792957116711931912.611022449064963
IMPSterlina di Man0.0792957116711931912.611022449064963
TVDDollaro di Tuvalu0.15055165074718416.6422386937441384
ZMWKwacha zambiano2.70713848309108230.36939373668766795
ADACardano0.21616008433929154.626201007723375
BCHBitcoin Cash0.0002111153065234894736.747971842291
BTCBitcoin0.0000015665082856912475638362.4071025795
CLFCLF0.002482350775776542402.8439533035676
CNHChinese Yuan Renminbi Offshore0.71909046781279631.3906456068617141
DOGEDogecoin0.61814371704715051.617746767332624
DOTPolkadot0.01388735125697718972.00797196640265
ETHEthereum0.0000322574555010943231000.585274498026
LINKChainlink0.006793965056662102147.1894529424182
LTCLitecoin0.001221919602866987818.3844482515074
LUNATerra0.30545670432267013.2737863855941005
MXVMXV0.20735549941569394.822635535676148
SLELeone sierraleonese2.30711243130543680.4334422486008489
UNIUniswap0.0131698055040958175.93126562795479
VEDVED3.63921069414190650.2747848596976579
XBTXBT0.0000015665082856912475638362.4071025795
XLMStellar Lumen0.89042537587268731.1230587392232851
XRPRipple0.181109531086264075.521520562734444
ZWLDollaro zimbabwiano1.3600195783812960.7352835326019398

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07684▲
GBP / EUR1,16604▲
USD / JPY154,493▲
GBP / USD1,25564▲
USD / CHF0,907072▲
USD / CAD1,36717▼
EUR / JPY166,365▲
AUD / USD0,662932▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement