Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MAD — Dirham marocain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0996993739762332310.030153250895882
EUREuro0.0924936200355187710.811556511854405
GBPLivre britannique0.0792957116711931912.611022449064963
INRRoupie indienne8.3231173052404570.12014729137247329
AUDDollar australien0.15055165074718416.6422386937441384
CADDollar canadien0.136168158543270757.343860787264929
SGDDollar de Singapour0.134686934177491647.42462515838538
CHFFranc suisse0.0902561506310921711.0795773252877
MYRRinggit malais0.47255636443056652.116149681329563
JPYYen japonais15.341666944849260.0651819651407395
CNYYuan ou renminbi chinois0.71856255616315851.391667282720111
NZDDollar néo-zélandais0.16581654003033416.030761465756445
THBBaht thaïlandais3.66438304510822380.27289723472958216
HUFForint hongrois35.9208342786089640.027838997063481485
AEDDirham des Émirats arabes unis0.36614595092771652.731151327677572
HKDDollar de Hong Kong0.77928745737134381.283223527519811
MXNPeso mexicain1.6855527126562960.5932772036681547
ZARRand sud-africain1.84118257497447150.5431291896806406
PHPPeso philippin5.7019986373644670.17537710259120864
SEKCouronne suédoise1.07658408167984090.9288638175289166
IDRRoupie indonésienne1599.70555905204540.0006251150371650773
BRLRéal brésilien0.50516268272482891.979560316304516
SARRial saoudien0.37387265241087462.6747075335722355
TRYLivre turque3.220824964543120.31047946132082094
KESShilling kényan13.3584038499757320.0748592430076754
KRWWon sud-coréen135.318057828531920.007389996694063911
EGPLivre égyptienne4.7801512339995570.20919840211065857
IQDDinar irakien130.554623419366920.00765962915604915
NOKCouronne norvégienne1.07966791765511470.9262107205814338
KWDDinar koweïtien0.0306486933283386132.627818396269866
RUBRouble russe9.1032669521971260.10985067286845239
DKKCouronne danoise0.68996066909594991.4493579776225394
PKRRoupie pakistanaise27.741826555588810.03604665316453513
ILSShekel israélien0.37288521322927632.6817904398507992
PLNZloty polonais0.398529481302814572.5092246544244245
QARRial qatari0.362905721273488972.7555366073889784
XAUOnce d’or0.0000428853656656406923317.97769422285
OMRRial omanais0.0383789537321548226.055947407502558
COPPeso colombien388.015470248232650.0025772168294224216
CLPPeso chilien92.818874873298140.01077367077940822
TWDNouveau dollar de Taïwan3.2214947122138710.31041491274489214
ARSPeso argentin87.759230425648540.011394812775246713
CZKCouronne tchèque2.3140641241384090.43214014234472786
VNDDong vietnamien2514.9666164174810.0003976195920343785
MADDirham marocain11
JODDinar jordanien0.0706868561491493514.146901623266407
BHDDinar bahreïni0.0374869646150636926.675939497063517
XOFFranc CFA60.671837517638780.016482111650389288
LKRRoupie sri lankaise29.607117955915370.033775661700304216
UAHHryvnia ukrainienne3.92110116925432050.25503040009298483
NGNNaira nigérian137.682012837428660.007263112874306784
TNDDinar tunisien0.312146662588332463.203622270723513
UGXShilling ougandais376.050603143480660.0026592165831959957
RONLeu roumain0.459787588552471372.174917342045389
BDTTaka bangladais10.9415377007202870.09139483200191957
PENSol péruvien0.3711325436661392.694455167207254
GELLari géorgien0.26676480444467843.7486204451958716
XAFFranc CFA d’Afrique centrale, BEAC60.671837517638780.016482111650389288
FJDDollar de Fidji0.223770511310419284.468864079292282
VEFBolivar vénézuélien363921.069414190660.000002747848596976579
VESBolivar vénézuélien3.63921069414190650.2747848596976579
BYNRouble biélorusse0.326017205373328843.0673227778113117
UZSSom ouzbek1260.5501705248380.0007933044026194085
BGNLev bulgare0.180901796874068655.527861067605266
DZDDinar algérien13.4029107345244790.07461065881936421
IRRRial iranien4195.4778741172220.00023835187075331955
DOPPeso dominicain5.7816064914272110.17296230753213132
ISKCouronne islandaise13.9023789560918360.07193013535009513
CRCColon costaricain50.6421546036727150.019746395227968384
XAGOnce d’argent0.0036433945528889274.4693130221336
SYPLivre syrienne1296.26960253519470.0007714444572674065
JMDDollar jamaïcain15.5995040918463990.0641046019227421
LYDDinar libyen0.484763736233077952.0628605756912326
GHSCédi ghanéen1.37151874021243940.7291187285163209
MURRoupie mauricienne4.6127147666535790.2167920737759984
AOAKwanza angolais84.060658094325430.011896171439413293
UYUPeso uruguayen3.79787788640990.26330493762802126
AFNAfghani afghan7.2127735934168830.13864292106890788
LBPLivre libanaise9070.1316726527110.00011025198267133132
XPFFranc CFP11.0374248252005050.09060084356967152
TTDDollar de Trinidad0.68046180877557371.4695901916955558
TZSShilling tanzanien258.099686445360.003874471967681763
ALLLek albanais9.2968044173738990.10756384184346146
XCDDollar des Caraïbes orientales0.26924702627321113.714061446997291
GTQQuetzal guatémaltèque0.77330859004220711.293144823265729
NPRRoupie népalaise13.3232300263636620.07505687419801549
BOBBolíviano bolivien0.68815419084423661.453162697117614
ZWDDollar du Zimbabwe36.08120344199880.02771526181513093
BBDDollar de la Barbade0.199398747952466455.015076625447941
CUCPeso cubain convertible0.0996993739762332310.030153250895882
LAKKip laotien2129.58193096532750.0004695757347765933
BNDDollar du Brunei0.134686934177491647.42462515838538
BWPPula du Botswana1.36040150462336350.7350771052527296
HNLLempira hondurien2.4579382804107420.40684504080911726
PYGGuarani paraguayen745.64182559591210.0013411264841545155
ETBBirr éthiopien5.7137922163311130.17501511468019582
NADDollar namibien1.84118257497447150.5431291896806406
PGKKina de Papouasie-Nouvelle-Guinée0.380903483561263362.6253369768385513
SDGLivre soudanaise59.8678838941170140.0167034465719318
MOPPataca de Macao0.80266608109248421.24584808497069
BMDDollar bermudien0.0996993739762332310.030153250895882
NIOCordoba nicaraguayen3.6637819609962940.2729420065510857
BAMMark convertible de Bosnie-Herzégovine0.180901796874068655.527861067605266
KZTTenge kazakh43.856369360115030.022801705079341227
PABBalboa panaméen0.0996993739762332310.030153250895882
GYDDollar guyanien20.7839896879016340.0481139576672375
YERRial yéménite24.9592042197716250.04006537993738768
MGAAriary malgache442.5681198065450.002259539165263687
KYDDollar des îles Caïmans0.0818024585000539212.224571465652721
MZNMetical mozambicain6.3695959612045330.15699582926306888
RSDDinar serbe10.8319986685193060.09231906600083585
SCRRoupie seychelloise1.35900788988809130.7358309009393212
AMDDram arménien38.415573471643270.026031109511827463
AZNManat azerbaïdjanais0.169598782819164775.8962687312812445
SBDDollar des îles Salomon0.82868914108396721.2067251161176669
SLLLeone de Sierra Leone2307.11243130543650.0004334422486008489
TOPPa’anga de Tonga0.23686959371049664.221732238128486
BZDDollar bélizien0.20182753933560444.954725223782134
GMDDalasi gambien6.7618790240394710.14788788684992046
MWKKwacha malawien173.50371535827870.00576356533884613
BIFFranc burundais285.57400225275130.0035017193165746783
HTGGourde haïtienne13.2021382145129350.07574530608236726
SOSShilling somalien56.809752428324070.01760261147523365
GNFFranc guinéen853.98546131686340.0011709801223758296
MNTTugrik mongol338.482856381354450.002954359374920134
MVRRufiyaa maldivien1.53572342963297160.6511589135805487
CDFFranc congolais277.69057856828280.0036011304566247815
STNDobra de Sao Tomé2.29191819942145130.4363157464574564
TJSSomoni tadjik1.08864303527329960.9185747463574723
KPWWon nord-coréen89.731432821536930.01114436679049646
KGSSom du Kirghizistan8.8408526381487250.11311126210666034
LRDDollar libérien19.2814722033942760.05186325968532432
LSLLoti du Lesotho1.84118257497447150.5431291896806406
MMKKyat du Myanmar208.908282708381480.00478678962382701
GIPLivre de Gibraltar0.0792957116711931912.611022449064963
XPTOnce de platine0.000104135796874075229602.845803439102
MDLLeu moldave1.7610366155994020.5678473639570698
CUPPeso cubain2.38803628699003130.41875410580985634
KHRRiel cambodgien404.941748072746350.0024694909940981276
MKDDinar macédonien5.6952515721489390.17558486878617005
VUVVatu vanuatais11.9823339496641580.08345619511197384
ANGFlorin néerlandais0.178540244901945425.600978090677547
MRUOuguiya mauritanien3.95512465751150670.2528365314860094
SZLLilangeni du Swaziland1.84118257497447150.5431291896806406
CVEEscudo cap-verdien10.1992714813166540.0980462184805877
SRDDollar du Surinam3.3096794322143360.302144065756529
SVCColon salvadorien0.87236952229204071.146303228673815
XPDOnce de palladium0.000101183339044004399883.050010487423
BSDDollar bahaméen0.0996993739762332310.030153250895882
XDRDroits de tirage spéciaux du FMI0.0753770763398470813.266632888378075
RWFFranc rwandais128.532330656949570.007780143679717297
AWGFlorin arubais ou néerlandais0.178461879417457485.603437570332895
BTNNgultrum du Bhoutan8.3231173052404570.12014729137247329
DJFFranc de Djibouti17.7662534281155580.056286487415375605
KMFFranc comorien45.5038781382290840.021976148867185717
ERNNakfa érythréen1.49549060964349830.6686768833930589
FKPLivre des Îles Malouines0.0792957116711931912.611022449064963
SHPLivre de Sainte-Hélène0.0792957116711931912.611022449064963
SPLLuigino de Seborga0.01661656226290595560.18091974609897
WSTTala de Samoa0.27495899336656653.636905953706458
JEPLivre de Jersey0.0792957116711931912.611022449064963
TMTManat turkmène0.349298047235767462.862884599309039
GGPLivre de Guernesey0.0792957116711931912.611022449064963
IMPLivre mannoise0.0792957116711931912.611022449064963
TVDDollar des Tuvalu0.15055165074718416.6422386937441384
ZMWKwacha zambien2.70713848309108230.36939373668766795
ADACardano0.21616008433929154.626201007723375
BCHBitcoin Cash0.0002111153065234894736.747971842291
BTCBitcoin0.0000015665082856912475638362.4071025795
CLFCLF0.002482350775776542402.8439533035676
CNHChinese Yuan Renminbi Offshore0.71909046781279631.3906456068617141
DOGEDogecoin0.61814371704715051.617746767332624
DOTPolkadot0.01388735125697718972.00797196640265
ETHEthereum0.0000322574555010943231000.585274498026
LINKChainlink0.006793965056662102147.1894529424182
LTCLitecoin0.001221919602866987818.3844482515074
LUNATerra0.30545670432267013.2737863855941005
MXVMXV0.20735549941569394.822635535676148
SLELeone de Sierra Leone2.30711243130543680.4334422486008489
UNIUniswap0.0131698055040958175.93126562795479
VEDVED3.63921069414190650.2747848596976579
XBTXBT0.0000015665082856912475638362.4071025795
XLMStellar Lumen0.89042537587268731.1230587392232851
XRPRipple0.181109531086264075.521520562734444
ZWLDollar du Zimbabwe1.3600195783812960.7352835326019398

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07496▼
GBP / EUR1,16316▼
USD / JPY154,738▲
GBP / USD1,25035▼
USD / CHF0,909169▲
USD / CAD1,37362▲
EUR / JPY166,338▲
AUD / USD0,659004▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement