Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — 海地古德

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.007540426453971158132.61849394119494
EUR欧元0.007001303486653775142.8305460413548
GBP英镑0.006009572672183501166.40118267122358
INR印度卢比0.6288180095119621.5902852413150819
AUD澳大利亚元0.01139935555624255487.72425731140359
CAD加拿大元0.01031768360504007696.92097938644977
SGD新加坡元0.01017576781358409898.27268254539517
CHF瑞士法郎0.006822241010001358146.57940089393017
MYR马来西亚林吉特0.0357424008658579427.977975059734327
JPY日元1.15264165734556560.8675723227832264
CNY中国人民币0.05459333114429002618.317255588544374
NZD新西兰元0.01252694128598061479.82794659691898
THB泰铢0.277370767273064263.6052825964011057
HUF匈牙利福林2.7265640089183920.36676197467914673
AED阿联酋迪拉姆0.02769221615220907436.111230480924426
HKD港币0.05890261525577595416.977174878528686
MXN墨西哥比索0.128380285332899727.789357979746851
ZAR南非兰特0.139570843522789287.164820207142467
PHP菲律宾比索0.43092696447220922.320578850814732
SEK瑞典克朗0.0814377696641093712.27931467333286
IDR印度尼西亚卢比120.440950831638220.008302823857625288
BRL巴西雷亚尔0.0382490312914664726.144452976593538
SAR沙特里亚尔0.0282765992023918435.364931717651984
TRY土耳其里拉0.24397088006386134.098849828874012
KES肯尼亚先令1.01635693480796970.9839063086522254
KRW韩元10.2231568632228720.09781714331288739
EGP埃及镑0.361555139883318942.7658298546736746
IQD伊拉克第纳尔9.8702505487084020.10131455073659278
NOK挪威克朗0.0818038052785130412.224370206194608
KWD科威特第纳尔0.0023171520650757337431.56425297763786
RUB俄罗斯卢布0.68694990810498581.4557102172974905
DKK丹麦克朗0.0522208685131120619.149432563514555
PKR巴基斯坦卢比2.0969223059353080.4768893903076497
ILS以色列谢克尔0.02800077137668626335.71330184255604
PLN波兰兹罗提0.03029238351376419333.011598428549604
QAR卡塔尔里亚尔0.02744715229245501436.43365218164696
XAU金（盎司）0.0000032871904642745583304211.15261439147
OMR阿曼里亚尔0.002902792046943333344.4959142192116
COP哥伦比亚比索29.4788491058951150.03392262691151067
CLP智利比索7.0748998687111060.14134475661238982
TWD新台币0.24357083596935194.105581836266425
ARS阿根廷比索6.6256464962119180.15092866795289034
CZK捷克克朗0.17530638435977365.70429881177484
VND越南盾190.00778255992630.005262942320189497
MAD摩洛哥迪拉姆0.0758834325888747113.178107076650749
JOD约旦第纳尔0.00534616235586555187.05006197629754
BHD巴林第纳尔0.002835200346693155352.70876048190144
XOFCFA 法郎4.592554031194950.21774376375487237
LKR斯里兰卡卢比2.24056507521700880.4463159812053865
UAH乌克兰格里夫纳0.29746975084480913.3616863467966636
NGN尼日利亚奈拉10.5201379449684150.09505578778824676
TND突尼斯第纳尔0.0235727073098478542.421941054782245
UGX乌干达先令28.542177197466490.035035869656389204
RON罗马尼亚新列伊0.0348296052210907928.711206849811145
BDT孟加拉国塔卡0.82738045521260041.2086338197861395
PEN秘鲁索尔0.02802293184812658435.68505984383118
GEL格鲁吉亚拉里0.0201774687314665649.560230438643174
XAF中非金融合作法郎4.592554031194950.21774376375487237
FJD斐济元0.01698884776749113858.86214378314351
VEF委内瑞拉玻利瓦尔27495.7167188954660.00003636930108873231
VES委内瑞拉玻利瓦尔0.274957167188954633.636930108873231
BYN白俄罗斯卢布0.02465703285135315440.55638024366427
UZS乌兹别克斯坦索姆95.90411769219930.010427080964442661
BGN保加利亚列弗0.01369335939830205373.0280985777674
DZD阿尔及利亚第纳尔1.0133437530436590.9868319580561087
IRR伊朗里亚尔317.24797246777170.0031521084034716314
DOP多米尼加比索0.437157969409661842.287502619134223
ISK冰岛克朗1.05236544918746140.9502402428472988
CRC哥斯达黎加科朗3.8333163158303850.2608707233134704
XAG银（盎司）0.00028633875422065163492.3669439079968
SYP叙利亚镑98.039267668453550.010199994591776961
JMD牙买加元1.17800292970532050.8488943234208693
LYD利比亚第纳尔0.0366724287513232127.26844209804124
GHS加纳塞地0.10327952396253739.682461359550139
MUR毛里求斯卢比0.34843335581216992.8699892915506933
AOA安哥拉宽扎6.3564395253267560.15732077620113824
UYU乌拉圭比索0.28810929232606213.4709050580300946
AFN阿富汗尼0.54527490595524791.833937320567018
LBP黎巴嫩镑685.07501342294890.0014596941654659707
XPFCFP 法郎0.83547774303438541.1969199758309341
TTD特立尼达元0.0514630189762181519.43142901239656
TZS坦桑尼亚先令19.4946606235896130.051296096880493774
ALL阿尔巴尼列克0.70403652822545251.4203808466025665
XCD东加勒比元0.02036431963054935549.105495206422646
GTQ危地马拉格查尔0.0586017109032962217.064348200519042
NPR尼泊尔卢比1.00658042872627320.9934625902327546
BOB玻利维亚诺0.05216023655913807519.17169219250421
ZWD津巴布韦元2.72888033369216170.3664506602409366
BBD巴巴多斯元0.01508085290794231666.30924697059747
CUC古巴可兑换比索0.007540426453971158132.61849394119494
LAK老挝基普161.080915552365780.006208060070746929
BND文莱元0.01017576781358409898.27268254539517
BWP博茨瓦纳普拉0.10400042958645699.615344897865898
HNL洪都拉斯伦皮拉0.186227166767672765.369785823179856
PYG巴拉圭瓜拉尼56.395338564877770.017731961992737928
ETB埃塞俄比亚比尔0.432677261857577932.3111914772382116
NAD纳米比亚元0.139570843522789287.164820207142467
PGK巴布亚新几内亚基那0.02870271092572290734.83991468916673
SDG苏丹镑4.5151846419268210.22147488514960434
MOP澳门元0.06066969371344923416.482694056823966
BMD百慕大元0.007540426453971158132.61849394119494
NIO尼加拉瓜科多巴0.2774588056281483.604138631448613
BAM波斯尼亚可兑换马尔卡0.01369335939830205373.0280985777674
KZT哈萨克斯坦坚戈3.3469933106302680.29877561954603704
PAB巴拿马巴波亚0.007540426453971158132.61849394119494
GYD圭亚那元1.57528740842366280.6348047947648273
YER也门里亚尔1.8877619879264470.5297277974637146
MGA马尔加什阿里亚33.292082480866090.030037171768234335
KYD开曼元0.0061911361181219106161.52124277689944
MZN莫桑比克梅蒂卡尔0.48054621005958262.0809653245959647
RSD塞尔维亚第纳尔0.81987449167826551.2196988809263005
SCR塞舌尔卢比0.103299433574464359.680595192026303
AMD亚美尼亚德拉姆2.90911156304800980.3437475594618496
AZN阿塞拜疆马纳特0.01282695548763587477.96082250101495
SBD所罗门群岛元0.0620679952487685316.11136296559926
SLL塞拉利昂利昂171.887303571723240.005817765356838768
TOP汤加潘加0.0179787845251261155.62111268436739
BZD伯利兹元0.01518944153916691765.83520516020539
GMD冈比亚达拉西0.51176341602022411.954027913477273
MWK马拉维克瓦查13.1140913068753020.07625385370587832
BIF布隆迪法郎21.605456747576310.04628460354637861
HTG海地古德11
SOS索马里先令4.3027073057172580.2324118116682587
GNF几内亚法郎64.909081625705780.015406164668396302
MNT蒙古图格里克25.5984380406877820.03906488350619427
MVR马尔代夫拉菲亚0.116237386667620188.60308398759421
CDF刚果法郎21.107104454716520.04737741276381202
STN圣多美多布拉0.172361834947829425.8017483992478995
TJS塔吉克斯坦索莫尼0.0822971919607034812.151082876284471
KPW朝鲜元6.7860297911709450.14736156939674264
KGS吉尔吉斯斯坦索姆0.66870719326674621.4954228249210737
LRD利比里亚元1.45830841347247860.6857260033348028
LSL巴索托洛蒂0.139570843522789287.164820207142467
MMK缅元15.8315884786008580.06316485558929691
GIP直布罗陀镑0.006009572672183501166.40118267122358
XPT铂（盎司）0.000007907544736812215126461.50395389761
MDL摩尔多瓦列伊0.133457448614261957.493025008220747
CUP古巴比索0.180969580481187165.525790562928092
KHR柬埔寨瑞尔30.615888527417690.03266277897192048
MKD马其顿第纳尔0.432020920484917252.314702720594088
VUV瓦努阿图瓦图0.91018075791756861.098682861949237
ANG荷兰盾0.01349777513646490774.0862838423238
MRU毛里塔尼亚乌吉亚0.2990247403949823.344204893143956
SZL斯威士兰里兰吉尼0.139570843522789287.164820207142467
CVE佛得角埃斯库多0.77203373547331181.2952801853754858
SRD苏里南元0.25327783882864413.948233310205056
SVC萨尔瓦多科朗0.0659787314722476315.156399307565136
XPD钯（盎司）0.000007975343144522751125386.45446080559
BSD巴哈马元0.007540426453971158132.61849394119494
XDR国际货币基金组织特别提款权0.005699474783828948175.4547634524655
RWF卢旺达法郎9.721994704028080.10285954996310309
AWG阿鲁巴或荷兰盾0.01349736335260837174.08854410122622
BTN不丹努尔特鲁姆0.6288180095119621.5902852413150819
DJF吉布提法郎1.34367213815447450.7442291699026325
KMF科摩罗法郎3.4444155233962130.2903250183398298
ERN厄立特里亚纳克法0.113106396809567368.841232929412996
FKP福克兰群岛镑0.006009572672183501166.40118267122358
SHP圣赫勒拿镑0.006009572672183501166.40118267122358
SPL塞波加大公国 Luigino0.0012567377373015752795.7109668300136
WST萨摩亚塔拉0.02086998419030927347.915704721249284
JEP泽西岛镑0.006009572672183501166.40118267122358
TMT土库曼斯坦马纳特0.0264188582303347537.85174935576045
GGP根西岛镑0.006009572672183501166.40118267122358
IMP曼岛镑0.006009572672183501166.40118267122358
TVD图瓦卢元0.01139935555624255487.72425731140359
ZMW赞比亚克瓦查0.203684002168764344.909565745725285
ADACardano0.01649434955325995460.626822341251966
BCHBitcoin Cash0.00001677462925110695259613.836170716575
BTCBitcoin1.221243426274462e-78188375.703692511
CLFCLF0.000188751233722811235297.978615962533
CNHChinese Yuan Renminbi Offshore0.05423321749893944618.438883881812018
DOGEDogecoin0.0539074929365834118.55029691654176
DOTPolkadot0.001037357209073468963.9880951838816
ETHEthereum0.000002448355899034175408437.3519366522
LINKChainlink0.00053986474494588551852.3158056935856
LTCLitecoin0.0000919140974189311610879.723873500543
LUNATerra0.0171678495342494658.248413582902344
MXVMXV0.0156464399122992763.91230245379496
SLE塞拉利昂利昂0.171887303571723225.817765356838768
UNIUniswap0.0010123118269154525987.8379106238767
VEDVED0.274957167188954633.636930108873231
XBTXBT1.221243426274462e-78188375.703692511
XLMStellar Lumen0.067822673078167214.74433186741957
XRPRipple0.01428877897533914369.98498624171386
ZWL津巴布韦元0.101944523221210219.809256725151307

实时货币汇率

货币汇率更改
EUR / USD1.07655▲
GBP / EUR1.16454▼
USD / JPY152.978▼
GBP / USD1.25369▼
USD / CHF0.904987▼
USD / CAD1.36740▲
EUR / JPY164.689▲
AUD / USD0.660209▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement