Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007540426453971158132.61849394119494
EUREuro0.007001303486653775142.8305460413548
GBPLibra esterlina0.006009572672183501166.40118267122358
INRRúpia indiana0.6288180095119621.5902852413150819
AUDDólar australiano0.01139935555624255487.72425731140359
CADDólar canadense0.01031768360504007696.92097938644977
SGDDólar de Cingapura0.01017576781358409898.27268254539517
CHFFranco suíço0.006822241010001358146.57940089393017
MYRRinggit malaio0.0357424008658579427.977975059734327
JPYIene japonês1.15264165734556560.8675723227832264
CNYYuan Renminbi chinês0.05459333114429002618.317255588544374
NZDDólar neozelandês0.01252694128598061479.82794659691898
THBBaht tailandês0.277370767273064263.6052825964011057
HUFForint húngaro2.7265640089183920.36676197467914673
AEDDirham dos Emirados0.02769221615220907436.111230480924426
HKDDólar de Hong Kong0.05890261525577595416.977174878528686
MXNPeso mexicano0.128380285332899727.789357979746851
ZARRand sul-africano0.139570843522789287.164820207142467
PHPPeso filipino0.43092696447220922.320578850814732
SEKCoroa sueca0.0814377696641093712.27931467333286
IDRRupia indonésia120.440950831638220.008302823857625288
BRLReal brasileiro0.0382490312914664726.144452976593538
SARRial saudita0.0282765992023918435.364931717651984
TRYLira turca0.24397088006386134.098849828874012
KESXelim queniano1.01635693480796970.9839063086522254
KRWWon sul-coreano10.2231568632228720.09781714331288739
EGPLibra egípcia0.361555139883318942.7658298546736746
IQDDinar iraquiano9.8702505487084020.10131455073659278
NOKCoroa norueguesa0.0818038052785130412.224370206194608
KWDDinar kuwaitiano0.0023171520650757337431.56425297763786
RUBRublo russo0.68694990810498581.4557102172974905
DKKCoroa dinamarquesa0.0522208685131120619.149432563514555
PKRRúpia paquistanesa2.0969223059353080.4768893903076497
ILSShekel israelense0.02800077137668626335.71330184255604
PLNZloty polonês0.03029238351376419333.011598428549604
QARRial do Qatar0.02744715229245501436.43365218164696
XAUOnça de ouro0.0000032871904642745583304211.15261439147
OMRRial omanense0.002902792046943333344.4959142192116
COPPeso colombiano29.4788491058951150.03392262691151067
CLPPeso chileno7.0748998687111060.14134475661238982
TWDNovo dólar taiwanês0.24357083596935194.105581836266425
ARSPeso argentino6.6256464962119180.15092866795289034
CZKCoroa checa0.17530638435977365.70429881177484
VND Dong vietnamita190.00778255992630.005262942320189497
MADDirham marroquino0.0758834325888747113.178107076650749
JODDinar jordaniano0.00534616235586555187.05006197629754
BHDDinar baremita 0.002835200346693155352.70876048190144
XOFFranco CFA4.592554031194950.21774376375487237
LKRRúpia cingalesa2.24056507521700880.4463159812053865
UAHHryvna ucraniano0.29746975084480913.3616863467966636
NGNNaira nigeriano10.5201379449684150.09505578778824676
TNDDinar tunisiano0.0235727073098478542.421941054782245
UGXXelim ugandês28.542177197466490.035035869656389204
RONLeu romeno0.0348296052210907928.711206849811145
BDTTaka bengalês0.82738045521260041.2086338197861395
PENSol peruano0.02802293184812658435.68505984383118
GELLari georgiano0.0201774687314665649.560230438643174
XAFFranco CFA centroafricano BEAC4.592554031194950.21774376375487237
FJDDólar fijiano0.01698884776749113858.86214378314351
VEFBolívar venezuelano27495.7167188954660.00003636930108873231
VESBolívar venezuelano0.274957167188954633.636930108873231
BYNRublo bielorrusso0.02465703285135315440.55638024366427
UZSSom uzbeque95.90411769219930.010427080964442661
BGNLev búlgaro0.01369335939830205373.0280985777674
DZDDinar argelino1.0133437530436590.9868319580561087
IRRRial iraniano317.24797246777170.0031521084034716314
DOPPeso dominicano0.437157969409661842.287502619134223
ISKCoroa islandesa1.05236544918746140.9502402428472988
CRCColón costarriquenho3.8333163158303850.2608707233134704
XAGOnça de prata0.00028633875422065163492.3669439079968
SYPLibra síria98.039267668453550.010199994591776961
JMDDólar jamaicano1.17800292970532050.8488943234208693
LYDDinar líbio0.0366724287513232127.26844209804124
GHSCedi ganês0.10327952396253739.682461359550139
MURRupia mauriciana0.34843335581216992.8699892915506933
AOAKwanza angolano6.3564395253267560.15732077620113824
UYUPeso uruguaio0.28810929232606213.4709050580300946
AFNAfegane afegão0.54527490595524791.833937320567018
LBPLibra libanesa685.07501342294890.0014596941654659707
XPFFranco CFP0.83547774303438541.1969199758309341
TTDDólar de Trinidad e Tobago0.0514630189762181519.43142901239656
TZSXelim tanzaniano19.4946606235896130.051296096880493774
ALLLek albanês0.70403652822545251.4203808466025665
XCDDólar do Caribe Oriental0.02036431963054935549.105495206422646
GTQQuetzal guatemalteco0.0586017109032962217.064348200519042
NPRRúpia nepalesa1.00658042872627320.9934625902327546
BOBBolíviano da Bolívia0.05216023655913807519.17169219250421
ZWDDólar zimbabuano2.72888033369216170.3664506602409366
BBDDólar barbadiano0.01508085290794231666.30924697059747
CUCPeso conversível cubano0.007540426453971158132.61849394119494
LAKKip laosiano161.080915552365780.006208060070746929
BNDDólar bruneano0.01017576781358409898.27268254539517
BWPPula botsuano0.10400042958645699.615344897865898
HNLLempira hondurenha0.186227166767672765.369785823179856
PYGGuarani paraguaio56.395338564877770.017731961992737928
ETBBirr etíope0.432677261857577932.3111914772382116
NADDólar namibiano0.139570843522789287.164820207142467
PGKKina de Papua Nova Guiné0.02870271092572290734.83991468916673
SDGLibra sudanesa4.5151846419268210.22147488514960434
MOPPataca de Macau0.06066969371344923416.482694056823966
BMDDólar bermudense0.007540426453971158132.61849394119494
NIOCórdoba nicaraguense0.2774588056281483.604138631448613
BAMMarco conversível bósnio0.01369335939830205373.0280985777674
KZTTenge cazaquistanês3.3469933106302680.29877561954603704
PABBalboa panamenho0.007540426453971158132.61849394119494
GYDDólar guianense1.57528740842366280.6348047947648273
YERRial iemenita1.8877619879264470.5297277974637146
MGAAriary malgaxe33.292082480866090.030037171768234335
KYDDólar caimanês0.0061911361181219106161.52124277689944
MZNMetical moçambicano0.48054621005958262.0809653245959647
RSDDinar sérvio0.81987449167826551.2196988809263005
SCRRúpia seichelense0.103299433574464359.680595192026303
AMDDram armênio2.90911156304800980.3437475594618496
AZNManat azeri0.01282695548763587477.96082250101495
SBDDólar das Ilhas Salomão0.0620679952487685316.11136296559926
SLLLeone de Serra Leoa171.887303571723240.005817765356838768
TOPPa'anga de Tonga0.0179787845251261155.62111268436739
BZDDólar belizenho0.01518944153916691765.83520516020539
GMDDalasi gambiano0.51176341602022411.954027913477273
MWKKwacha malawiana13.1140913068753020.07625385370587832
BIFFranco burundês21.605456747576310.04628460354637861
HTGGourde haitiano11
SOSXelim somaliano4.3027073057172580.2324118116682587
GNFFranco guineense64.909081625705780.015406164668396302
MNTTughrik mongol25.5984380406877820.03906488350619427
MVRRufiyaa maldiva0.116237386667620188.60308398759421
CDFFranco congolês21.107104454716520.04737741276381202
STNDobra de São Tomé0.172361834947829425.8017483992478995
TJSSomoni tajiquistanês0.0822971919607034812.151082876284471
KPWWon norte-coreano6.7860297911709450.14736156939674264
KGSSom quirguistanês0.66870719326674621.4954228249210737
LRDDólar liberiano1.45830841347247860.6857260033348028
LSLLoti do Basotho0.139570843522789287.164820207142467
MMKKyat birmanês15.8315884786008580.06316485558929691
GIPLibra de Gibraltar0.006009572672183501166.40118267122358
XPTOnça de platina0.000007907544736812215126461.50395389761
MDLLeu moldavo0.133457448614261957.493025008220747
CUPPeso cubano0.180969580481187165.525790562928092
KHRRiel cambojano30.615888527417690.03266277897192048
MKDDinar macedônio0.432020920484917252.314702720594088
VUVVatu de Ni-Vanuatu0.91018075791756861.098682861949237
ANGFlorim holandês0.01349777513646490774.0862838423238
MRUOuguiya mauritano0.2990247403949823.344204893143956
SZLLilangeni swazi0.139570843522789287.164820207142467
CVEEscudo caboverdiano0.77203373547331181.2952801853754858
SRDDólar do Suriname0.25327783882864413.948233310205056
SVCColón salvadorenho0.0659787314722476315.156399307565136
XPDOnça de paládio0.000007975343144522751125386.45446080559
BSDDólar bahamense0.007540426453971158132.61849394119494
XDRDireitos de saque especiais do FMI0.005699474783828948175.4547634524655
RWFFranco ruandês9.721994704028080.10285954996310309
AWGFlorim arubano ou holandês0.01349736335260837174.08854410122622
BTNNgultrum butanês0.6288180095119621.5902852413150819
DJFFranco djibutiano1.34367213815447450.7442291699026325
KMFFranco comorense3.4444155233962130.2903250183398298
ERNNakfa eritreana0.113106396809567368.841232929412996
FKPLibra das Malvinas0.006009572672183501166.40118267122358
SHPLibra de Santa Helena0.006009572672183501166.40118267122358
SPLLuigino de Seborga0.0012567377373015752795.7109668300136
WSTTala samoana0.02086998419030927347.915704721249284
JEPLibra de Jersey0.006009572672183501166.40118267122358
TMTManat turcomano0.0264188582303347537.85174935576045
GGPLibra de Guernsey0.006009572672183501166.40118267122358
IMPLibra da Ilha de Man0.006009572672183501166.40118267122358
TVDDólar Tuvaluano0.01139935555624255487.72425731140359
ZMWKwacha zambiano0.203684002168764344.909565745725285
ADACardano0.01649434955325995460.626822341251966
BCHBitcoin Cash0.00001677462925110695259613.836170716575
BTCBitcoin1.221243426274462e-78188375.703692511
CLFCLF0.000188751233722811235297.978615962533
CNHChinese Yuan Renminbi Offshore0.05423321749893944618.438883881812018
DOGEDogecoin0.0539074929365834118.55029691654176
DOTPolkadot0.001037357209073468963.9880951838816
ETHEthereum0.000002448355899034175408437.3519366522
LINKChainlink0.00053986474494588551852.3158056935856
LTCLitecoin0.0000919140974189311610879.723873500543
LUNATerra0.0171678495342494658.248413582902344
MXVMXV0.0156464399122992763.91230245379496
SLELeone de Serra Leoa0.171887303571723225.817765356838768
UNIUniswap0.0010123118269154525987.8379106238767
VEDVED0.274957167188954633.636930108873231
XBTXBT1.221243426274462e-78188375.703692511
XLMStellar Lumen0.067822673078167214.74433186741957
XRPRipple0.01428877897533914369.98498624171386
ZWLDólar zimbabuano0.101944523221210219.809256725151307

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07634▲
GBP / EUR1,16506▼
USD / JPY152,999▼
GBP / USD1,25401▲
USD / CHF0,905078▼
USD / CAD1,36806▲
EUR / JPY164,679▲
AUD / USD0,660720▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement