Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Gourde haitiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.007540426453971158132.61849394119494
EUREuro0.007001303486653775142.8305460413548
GBPSterlina britannica0.006009572672183501166.40118267122358
INRRupia indiana0.6288180095119621.5902852413150819
AUDDollaro australiano0.01139935555624255487.72425731140359
CADDollaro canadese0.01031768360504007696.92097938644977
SGDDollaro di Singapore0.01017576781358409898.27268254539517
CHFFranco svizzero0.006822241010001358146.57940089393017
MYRRinggit malese0.0357424008658579427.977975059734327
JPYYen giapponese1.15264165734556560.8675723227832264
CNYRenminbi cinese (yuan)0.05459333114429002618.317255588544374
NZDDollaro neozelandese0.01252694128598061479.82794659691898
THBBaht tailandese0.277370767273064263.6052825964011057
HUFFiorino ungherese2.7265640089183920.36676197467914673
AEDDirham degli Emirati Arabi Uniti0.02769221615220907436.111230480924426
HKDDollaro di Hong Kong0.05890261525577595416.977174878528686
MXNPeso messicano0.128380285332899727.789357979746851
ZARRand sudafricano0.139570843522789287.164820207142467
PHPPeso filippino0.43092696447220922.320578850814732
SEKCorona svedese0.0814377696641093712.27931467333286
IDRRupia indonesiana120.440950831638220.008302823857625288
BRLReal brasiliano0.0382490312914664726.144452976593538
SARRial saudita0.0282765992023918435.364931717651984
TRYLira turca0.24397088006386134.098849828874012
KESScellino keniota1.01635693480796970.9839063086522254
KRWWon sudcoreano10.2231568632228720.09781714331288739
EGPSterlina egiziana0.361555139883318942.7658298546736746
IQDDinaro iracheno9.8702505487084020.10131455073659278
NOKCorona norvegese0.0818038052785130412.224370206194608
KWDDinaro kuwaitiano0.0023171520650757337431.56425297763786
RUBRublo russo0.68694990810498581.4557102172974905
DKKCorona danese0.0522208685131120619.149432563514555
PKRRupia pakistana2.0969223059353080.4768893903076497
ILSSiclo israeliano0.02800077137668626335.71330184255604
PLNZloty polacco0.03029238351376419333.011598428549604
QARRial del Qatar0.02744715229245501436.43365218164696
XAUOncia d'oro0.0000032871904642745583304211.15261439147
OMRRial dell'Oman0.002902792046943333344.4959142192116
COPPeso colombiano29.4788491058951150.03392262691151067
CLPPeso cileno7.0748998687111060.14134475661238982
TWDNuovo dollaro taiwanese0.24357083596935194.105581836266425
ARSPeso argentino6.6256464962119180.15092866795289034
CZKCorona ceca0.17530638435977365.70429881177484
VNDDong vietnamita190.00778255992630.005262942320189497
MADDirham marocchino0.0758834325888747113.178107076650749
JODDinaro giordano0.00534616235586555187.05006197629754
BHDDinaro del Bahrain0.002835200346693155352.70876048190144
XOFFranco CFA4.592554031194950.21774376375487237
LKRRupia singalese2.24056507521700880.4463159812053865
UAHGrivnia ucraina0.29746975084480913.3616863467966636
NGNNaira nigeriana10.5201379449684150.09505578778824676
TNDDinaro tunisino0.0235727073098478542.421941054782245
UGXScellino ugandese28.542177197466490.035035869656389204
RONLeu rumeno0.0348296052210907928.711206849811145
BDTTaka bengalese0.82738045521260041.2086338197861395
PENsol peruviano0.02802293184812658435.68505984383118
GELLari georgiano0.0201774687314665649.560230438643174
XAFFranco CFA BEAC della Repubblica Centrafricana4.592554031194950.21774376375487237
FJDDollaro delle Figi0.01698884776749113858.86214378314351
VEFBolívar venezuelano27495.7167188954660.00003636930108873231
VESBolívar venezuelano0.274957167188954633.636930108873231
BYNRublo bielorusso0.02465703285135315440.55638024366427
UZSSom uzbeco95.90411769219930.010427080964442661
BGNLev bulgaro0.01369335939830205373.0280985777674
DZDDinaro algerino1.0133437530436590.9868319580561087
IRRRial iraniano317.24797246777170.0031521084034716314
DOPPeso dominicano0.437157969409661842.287502619134223
ISKCorona islandese1.05236544918746140.9502402428472988
CRCColón costaricano3.8333163158303850.2608707233134704
XAGOncia d'argento0.00028633875422065163492.3669439079968
SYPLira siriana98.039267668453550.010199994591776961
JMDDollaro giamaicano1.17800292970532050.8488943234208693
LYDDinaro libico0.0366724287513232127.26844209804124
GHSCedi ghanese0.10327952396253739.682461359550139
MURRupia mauriziana0.34843335581216992.8699892915506933
AOAKwanza angolano6.3564395253267560.15732077620113824
UYUPeso uruguaiano0.28810929232606213.4709050580300946
AFNAfghani afgano0.54527490595524791.833937320567018
LBPLira libanese685.07501342294890.0014596941654659707
XPFFranco CFP0.83547774303438541.1969199758309341
TTDDollaro di Trinidad0.0514630189762181519.43142901239656
TZSScellino tanzaniano19.4946606235896130.051296096880493774
ALLLek albanese0.70403652822545251.4203808466025665
XCDDollaro dei Caraibi Orientali0.02036431963054935549.105495206422646
GTQQuetzal guatemalteco0.0586017109032962217.064348200519042
NPRRupia nepalese1.00658042872627320.9934625902327546
BOBBolíviano della Bolivia0.05216023655913807519.17169219250421
ZWDDollaro zimbabwiano2.72888033369216170.3664506602409366
BBDDollaro di Barbados0.01508085290794231666.30924697059747
CUCPeso cubano convertibile0.007540426453971158132.61849394119494
LAKKip laotiano161.080915552365780.006208060070746929
BNDDollaro del Brunei0.01017576781358409898.27268254539517
BWPPula del Botswana0.10400042958645699.615344897865898
HNLLempira honduregna0.186227166767672765.369785823179856
PYGGuaraní paraguaiano56.395338564877770.017731961992737928
ETBBirr etiope0.432677261857577932.3111914772382116
NADDollaro namibiano0.139570843522789287.164820207142467
PGKKina papuana0.02870271092572290734.83991468916673
SDGSterlina sudanese4.5151846419268210.22147488514960434
MOPPataca di Macao0.06066969371344923416.482694056823966
BMDDollaro delle Bermuda0.007540426453971158132.61849394119494
NIOCórdoba nicaraguense0.2774588056281483.604138631448613
BAMMarco bosniaco convertibile0.01369335939830205373.0280985777674
KZTTenge kazako3.3469933106302680.29877561954603704
PABBalboa panamense0.007540426453971158132.61849394119494
GYDDollaro della Guyana1.57528740842366280.6348047947648273
YERRial yemenita1.8877619879264470.5297277974637146
MGAAriary malgascio33.292082480866090.030037171768234335
KYDDollaro delle Cayman0.0061911361181219106161.52124277689944
MZNMetical mozambicano0.48054621005958262.0809653245959647
RSDDinaro serbo0.81987449167826551.2196988809263005
SCRRupia delle Seychelles0.103299433574464359.680595192026303
AMDDram armeno2.90911156304800980.3437475594618496
AZNManat azero0.01282695548763587477.96082250101495
SBDDollaro delle Salomone0.0620679952487685316.11136296559926
SLLLeone sierraleonese171.887303571723240.005817765356838768
TOPPa'anga tongano0.0179787845251261155.62111268436739
BZDDollaro del Belize0.01518944153916691765.83520516020539
GMDDalasi gambese0.51176341602022411.954027913477273
MWKKwacha malawiano13.1140913068753020.07625385370587832
BIFFranco del Burundi21.605456747576310.04628460354637861
HTGGourde haitiano11
SOSScellino somalo4.3027073057172580.2324118116682587
GNFFranco guineano64.909081625705780.015406164668396302
MNTTugrik mongolo25.5984380406877820.03906488350619427
MVRRufiyaa delle Maldive0.116237386667620188.60308398759421
CDFFranco congolese21.107104454716520.04737741276381202
STNDobra di São Tomé0.172361834947829425.8017483992478995
TJSSomoni tagico0.0822971919607034812.151082876284471
KPWWon nordcoreano6.7860297911709450.14736156939674264
KGSSom kirghizo0.66870719326674621.4954228249210737
LRDDollaro liberiano1.45830841347247860.6857260033348028
LSLLoti lesothiano0.139570843522789287.164820207142467
MMKKyat birmano15.8315884786008580.06316485558929691
GIPSterlina di Gibilterra0.006009572672183501166.40118267122358
XPTOncia di platino0.000007907544736812215126461.50395389761
MDLLeu moldavo0.133457448614261957.493025008220747
CUPPeso cubano0.180969580481187165.525790562928092
KHRRiel cambogiano30.615888527417690.03266277897192048
MKDDinaro macedone0.432020920484917252.314702720594088
VUVVatu di Vanuatu0.91018075791756861.098682861949237
ANGFiorino delle Antille olandesi0.01349777513646490774.0862838423238
MRUOuguiya mauritana0.2990247403949823.344204893143956
SZLLilangeni dello Swaziland0.139570843522789287.164820207142467
CVEEscudo capoverdiano0.77203373547331181.2952801853754858
SRDDollaro surinamese0.25327783882864413.948233310205056
SVCColón salvadoregno0.0659787314722476315.156399307565136
XPDOncia di palladio0.000007975343144522751125386.45446080559
BSDDollaro delle Bahamas0.007540426453971158132.61849394119494
XDRDiritti speciali di prelievo FMI0.005699474783828948175.4547634524655
RWFFranco ruandese9.721994704028080.10285954996310309
AWGFiorino arubano o delle Antille olandesi0.01349736335260837174.08854410122622
BTNNgultrum del Bhutan0.6288180095119621.5902852413150819
DJFFranco gibutiano1.34367213815447450.7442291699026325
KMFFranco delle Comore3.4444155233962130.2903250183398298
ERNNacfa eritreo0.113106396809567368.841232929412996
FKPSterlina delle Falkland0.006009572672183501166.40118267122358
SHPSterlina di Sant'Elena0.006009572672183501166.40118267122358
SPLLuigino di Seborga0.0012567377373015752795.7109668300136
WSTTala samoano0.02086998419030927347.915704721249284
JEPSterlina di Jersey0.006009572672183501166.40118267122358
TMTManat turkmeno0.0264188582303347537.85174935576045
GGPSterlina di Guernsey0.006009572672183501166.40118267122358
IMPSterlina di Man0.006009572672183501166.40118267122358
TVDDollaro di Tuvalu0.01139935555624255487.72425731140359
ZMWKwacha zambiano0.203684002168764344.909565745725285
ADACardano0.01649434955325995460.626822341251966
BCHBitcoin Cash0.00001677462925110695259613.836170716575
BTCBitcoin1.221243426274462e-78188375.703692511
CLFCLF0.000188751233722811235297.978615962533
CNHChinese Yuan Renminbi Offshore0.05423321749893944618.438883881812018
DOGEDogecoin0.0539074929365834118.55029691654176
DOTPolkadot0.001037357209073468963.9880951838816
ETHEthereum0.000002448355899034175408437.3519366522
LINKChainlink0.00053986474494588551852.3158056935856
LTCLitecoin0.0000919140974189311610879.723873500543
LUNATerra0.0171678495342494658.248413582902344
MXVMXV0.0156464399122992763.91230245379496
SLELeone sierraleonese0.171887303571723225.817765356838768
UNIUniswap0.0010123118269154525987.8379106238767
VEDVED0.274957167188954633.636930108873231
XBTXBT1.221243426274462e-78188375.703692511
XLMStellar Lumen0.067822673078167214.74433186741957
XRPRipple0.01428877897533914369.98498624171386
ZWLDollaro zimbabwiano0.101944523221210219.809256725151307

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▲
GBP / EUR1,16512▼
USD / JPY153,000▼
GBP / USD1,25412▲
USD / CHF0,905064▼
USD / CAD1,36795▲
EUR / JPY164,688▲
AUD / USD0,660650▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement