Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HTG — Haitisk gourde

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.007540426453971158132.61849394119494
EUREuro0.007001303486653775142.8305460413548
GBPBrittiskt pund0.006009572672183501166.40118267122358
INRIndisk rupie0.6288180095119621.5902852413150819
AUDAustralisk dollar0.01139935555624255487.72425731140359
CADKanadensisk dollar0.01031768360504007696.92097938644977
SGDSingaporiansk dollar0.01017576781358409898.27268254539517
CHFSchweiziska franc0.006822241010001358146.57940089393017
MYRMalaysisk ringgit0.0357424008658579427.977975059734327
JPYJapansk yen1.15264165734556560.8675723227832264
CNYKinesisk yuan renminbi0.05459333114429002618.317255588544374
NZDNyzeeländsk dollar0.01252694128598061479.82794659691898
THBThailändsk baht0.277370767273064263.6052825964011057
HUFUngersk forint2.7265640089183920.36676197467914673
AEDEmiratisk dirham0.02769221615220907436.111230480924426
HKDHongkong-dollar0.05890261525577595416.977174878528686
MXNMexikansk peso0.128380285332899727.789357979746851
ZARSydafrikansk rand0.139570843522789287.164820207142467
PHPFilippinsk peso0.43092696447220922.320578850814732
SEKSvensk krona0.0814377696641093712.27931467333286
IDRIndonesiska rupier120.440950831638220.008302823857625288
BRLBrasiliansk real0.0382490312914664726.144452976593538
SARSaudiarabisk riyal0.0282765992023918435.364931717651984
TRYTurkisk lira0.24397088006386134.098849828874012
KESKenyansk shilling1.01635693480796970.9839063086522254
KRWSydkoreansk won10.2231568632228720.09781714331288739
EGPEgyptiskt pund0.361555139883318942.7658298546736746
IQDIrakisk dinar9.8702505487084020.10131455073659278
NOKNorsk krona0.0818038052785130412.224370206194608
KWDKuwaitisk dinar0.0023171520650757337431.56425297763786
RUBRysk rubel0.68694990810498581.4557102172974905
DKKDansk krona0.0522208685131120619.149432563514555
PKRPakistansk rupie2.0969223059353080.4768893903076497
ILSIsraelisk shekel0.02800077137668626335.71330184255604
PLNPolsk zloty0.03029238351376419333.011598428549604
QARQatarisk riyal0.02744715229245501436.43365218164696
XAUUns av guld0.0000032871904642745583304211.15261439147
OMROmansk rial0.002902792046943333344.4959142192116
COPColombiansk peso29.4788491058951150.03392262691151067
CLPChilensk peso7.0748998687111060.14134475661238982
TWDTaiwanesisk dollar0.24357083596935194.105581836266425
ARSArgentinsk peso6.6256464962119180.15092866795289034
CZKTjeckisk krona0.17530638435977365.70429881177484
VNDVietnamesisk dong190.00778255992630.005262942320189497
MADMarockansk dirham0.0758834325888747113.178107076650749
JODJordansk dinar0.00534616235586555187.05006197629754
BHDBahrainsk dinar0.002835200346693155352.70876048190144
XOFCFA-franc4.592554031194950.21774376375487237
LKRLankesisk rupie2.24056507521700880.4463159812053865
UAHUkrainsk hryvnia0.29746975084480913.3616863467966636
NGNNigeriansk naira10.5201379449684150.09505578778824676
TNDTunisisk dinar0.0235727073098478542.421941054782245
UGXUgandisk shilling28.542177197466490.035035869656389204
RONRumänsk leu0.0348296052210907928.711206849811145
BDTBangladeshisk taka0.82738045521260041.2086338197861395
PENPeruansk Sol0.02802293184812658435.68505984383118
GELGeorgiska lari0.0201774687314665649.560230438643174
XAFCentralafrikansk CFA-franc BEAC4.592554031194950.21774376375487237
FJDFiji-dollar0.01698884776749113858.86214378314351
VEFVenezuelansk bolivar27495.7167188954660.00003636930108873231
VESVenezuelansk bolivar0.274957167188954633.636930108873231
BYNVitrysk rubel0.02465703285135315440.55638024366427
UZSUzbekistansk som95.90411769219930.010427080964442661
BGNBulgarisk lev0.01369335939830205373.0280985777674
DZDAlgerisk dinar1.0133437530436590.9868319580561087
IRRIransk rial317.24797246777170.0031521084034716314
DOPDominikansk peso0.437157969409661842.287502619134223
ISKIsländsk krona1.05236544918746140.9502402428472988
CRCCostaricansk colón3.8333163158303850.2608707233134704
XAGUns av silver0.00028633875422065163492.3669439079968
SYPSyriskt pund98.039267668453550.010199994591776961
JMDJamaicansk dollar1.17800292970532050.8488943234208693
LYDLibysk dinar0.0366724287513232127.26844209804124
GHSGhana cedi0.10327952396253739.682461359550139
MURMauritisk rupie0.34843335581216992.8699892915506933
AOAAngolansk kwanza6.3564395253267560.15732077620113824
UYUUruguayansk peso0.28810929232606213.4709050580300946
AFNAfghansk afghani0.54527490595524791.833937320567018
LBPLibanesiskt pund685.07501342294890.0014596941654659707
XPFCFP-franc0.83547774303438541.1969199758309341
TTDTrinidad-dollar0.0514630189762181519.43142901239656
TZSTanzanisk shilling19.4946606235896130.051296096880493774
ALLAlbansk lek0.70403652822545251.4203808466025665
XCDÖstkaribisk dollar0.02036431963054935549.105495206422646
GTQGuatemalansk quetzal0.0586017109032962217.064348200519042
NPRNepalesisk rupie1.00658042872627320.9934625902327546
BOBBoliviansk bolíviano0.05216023655913807519.17169219250421
ZWDZimbabwisk dollar2.72888033369216170.3664506602409366
BBDBarbadisk dollar0.01508085290794231666.30924697059747
CUCKubansk konvertibel peso0.007540426453971158132.61849394119494
LAKLaotisk kip161.080915552365780.006208060070746929
BNDBruneisk dollar0.01017576781358409898.27268254539517
BWPBotswana pula0.10400042958645699.615344897865898
HNLHonduransk lempira0.186227166767672765.369785823179856
PYGParaguayansk guarani56.395338564877770.017731961992737928
ETBEtiopisk birr0.432677261857577932.3111914772382116
NADNamibisk dollar0.139570843522789287.164820207142467
PGKPapua Nya Guineansk kina0.02870271092572290734.83991468916673
SDGSudanesiskt pund4.5151846419268210.22147488514960434
MOPMacao pataca0.06066969371344923416.482694056823966
BMDBermudisk dollar0.007540426453971158132.61849394119494
NIONicaraguansk cordoba0.2774588056281483.604138631448613
BAMBosnisk konvertibilna marka0.01369335939830205373.0280985777674
KZTKazakstansk tenge3.3469933106302680.29877561954603704
PABPanamansk balboa0.007540426453971158132.61849394119494
GYDGuyansk dollar1.57528740842366280.6348047947648273
YERJemenitisk rial1.8877619879264470.5297277974637146
MGAMadagaskisk ariary33.292082480866090.030037171768234335
KYDCaymansk dollar0.0061911361181219106161.52124277689944
MZNMocambique metical0.48054621005958262.0809653245959647
RSDSerbisk dinar0.81987449167826551.2196988809263005
SCRSeychellisk rupie0.103299433574464359.680595192026303
AMDArmenisk dram2.90911156304800980.3437475594618496
AZNAzerbajdzjansk manat0.01282695548763587477.96082250101495
SBDSalomon-dollar0.0620679952487685316.11136296559926
SLLSierra Leonsk leone171.887303571723240.005817765356838768
TOPTongansk pa'anga0.0179787845251261155.62111268436739
BZDBelizisk dollar0.01518944153916691765.83520516020539
GMDGambisk dalasi0.51176341602022411.954027913477273
MWKMalawisk kwacha13.1140913068753020.07625385370587832
BIFBurundisk franc21.605456747576310.04628460354637861
HTGHaitisk gourde11
SOSSomalisk shilling4.3027073057172580.2324118116682587
GNFGuinesisk franc64.909081625705780.015406164668396302
MNTMongolisk tögrög25.5984380406877820.03906488350619427
MVRMaldivisk rufiyaa0.116237386667620188.60308398759421
CDFKongolesisk franc21.107104454716520.04737741276381202
STNSão Tomé och Príncipe-dobra0.172361834947829425.8017483992478995
TJSTadzjikistan-somoni0.0822971919607034812.151082876284471
KPWNordkoreansk won6.7860297911709450.14736156939674264
KGSKirgizistansk som0.66870719326674621.4954228249210737
LRDLiberiansk dollar1.45830841347247860.6857260033348028
LSLLesotho loti0.139570843522789287.164820207142467
MMKBurmesisk kyat15.8315884786008580.06316485558929691
GIPGibraltar-pund0.006009572672183501166.40118267122358
XPTUns av platina0.000007907544736812215126461.50395389761
MDLMoldavisk leu0.133457448614261957.493025008220747
CUPKubansk peso0.180969580481187165.525790562928092
KHRKambodjansk riel30.615888527417690.03266277897192048
MKDMakedonisk denar0.432020920484917252.314702720594088
VUVVanuatu-vatu0.91018075791756861.098682861949237
ANGNederländska gulden0.01349777513646490774.0862838423238
MRUMauretansk ouguiya0.2990247403949823.344204893143956
SZLSwaziland-lilangeni0.139570843522789287.164820207142467
CVEKapverdisk escudo0.77203373547331181.2952801853754858
SRDSurinamesisk dollar0.25327783882864413.948233310205056
SVCSalvadoransk colón0.0659787314722476315.156399307565136
XPDUns av palladium0.000007975343144522751125386.45446080559
BSDBahamansk dollar0.007540426453971158132.61849394119494
XDRSärskilda dragningsrätter0.005699474783828948175.4547634524655
RWFRwandisk franc9.721994704028080.10285954996310309
AWGArubansk eller nederländsk gulden0.01349736335260837174.08854410122622
BTNBhutanesisk ngultrum0.6288180095119621.5902852413150819
DJFDjiboutisk franc1.34367213815447450.7442291699026325
KMFKomoransk franc3.4444155233962130.2903250183398298
ERNEritreansk nakfa0.113106396809567368.841232929412996
FKPFalklands-pund0.006009572672183501166.40118267122358
SHPSankthelenskt pund0.006009572672183501166.40118267122358
SPLSeborga luigino0.0012567377373015752795.7109668300136
WSTSamoansk tala0.02086998419030927347.915704721249284
JEPJersey-pund0.006009572672183501166.40118267122358
TMTTurkmenistansk manat0.0264188582303347537.85174935576045
GGPGuernsey-pund0.006009572672183501166.40118267122358
IMPIsle of Man-pund0.006009572672183501166.40118267122358
TVDTuvaluansk dollar0.01139935555624255487.72425731140359
ZMWZambisk kwacha0.203684002168764344.909565745725285
ADACardano0.01649434955325995460.626822341251966
BCHBitcoin Cash0.00001677462925110695259613.836170716575
BTCBitcoin1.221243426274462e-78188375.703692511
CLFCLF0.000188751233722811235297.978615962533
CNHChinese Yuan Renminbi Offshore0.05423321749893944618.438883881812018
DOGEDogecoin0.0539074929365834118.55029691654176
DOTPolkadot0.001037357209073468963.9880951838816
ETHEthereum0.000002448355899034175408437.3519366522
LINKChainlink0.00053986474494588551852.3158056935856
LTCLitecoin0.0000919140974189311610879.723873500543
LUNATerra0.0171678495342494658.248413582902344
MXVMXV0.0156464399122992763.91230245379496
SLESierra Leonsk leone0.171887303571723225.817765356838768
UNIUniswap0.0010123118269154525987.8379106238767
VEDVED0.274957167188954633.636930108873231
XBTXBT1.221243426274462e-78188375.703692511
XLMStellar Lumen0.067822673078167214.74433186741957
XRPRipple0.01428877897533914369.98498624171386
ZWLZimbabwisk dollar0.101944523221210219.809256725151307

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07642▲
GBP / EUR1,16506▼
USD / JPY153,004▼
GBP / USD1,25409▲
USD / CHF0,905008▼
USD / CAD1,36778▲
EUR / JPY164,696▲
AUD / USD0,660591▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement