Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — 阿尔及利亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.007409997215856263134.95281723725248
EUR欧元0.006882333173397075145.29956263457186
GBP英镑0.005906486647849056169.30538569221457
INR印度卢比0.61818982867946021.6176260973690553
AUD澳大利亚元0.0112177611811478289.14434741939107
CAD加拿大元0.01013465619021064598.6713294690676
SGD新加坡元0.009998177279556273100.01823052735277
CHF瑞士法郎0.006705546493208481149.1302761099071
MYR马来西亚林吉特0.0351163136301836628.47679316602487
JPY日元1.1338269815899480.8819687802787295
CNY中国人民币0.05365664206090741518.637021654558016
NZD新西兰元0.01232706005248222281.12234350627962
THB泰铢0.272260769807663343.6729492857397075
HUF匈牙利福林2.68077461674745980.3730265102305705
AED阿联酋迪拉姆0.02721321477523212836.7468528896535
HKD港币0.05788320400207403617.27616874774535
MXN墨西哥比索0.12575340353157097.952071052684836
ZAR南非兰特0.137049869338961857.2966140341712125
PHP菲律宾比索0.42509892166412622.352393640720894
SEK瑞典克朗0.0800822887603245812.487155593078318
IDR印度尼西亚卢比119.259253287422030.008385093587580491
BRL巴西雷亚尔0.03755482878960693426.62773422832762
SAR沙特里亚尔0.02778748955946098735.98741792993399
TRY土耳其里拉0.239616834240766164.17332948733979
KES肯尼亚先令0.99394103435310971.0060959004985983
KRW韩元10.0995567094770670.09901424674031835
EGP埃及镑0.355266813848841232.8147858483215367
IQD伊拉克第纳尔9.7093649350878960.10299334783330476
NOK挪威克朗0.0806475296713828812.399635848422545
KWD科威特第纳尔0.0022774123134767705439.0948420197869
RUB俄罗斯卢布0.67804032841558491.4748385281694916
DKK丹麦克朗0.0513534536771562219.47288698997151
PKR巴基斯坦卢比2.06289360131732470.48475597547125987
ILS以色列谢克尔0.02750126329393912536.36196596904642
PLN波兰兹罗提0.02977058542334125733.59020273803425
QAR卡塔尔里亚尔0.026972389865716837.07494979045398
XAU金（盎司）0.0000032182200013780655310730.77650744596
OMR阿曼里亚尔0.0028528490780263148350.52677959810956
COP哥伦比亚比索28.9270096003746960.03456976762599916
CLP智利比索6.9496091854041390.1438929835220435
TWD新台币0.23953467634374524.174760895850194
ARS阿根廷比索6.50969588965927050.1536170071459885
CZK捷克克朗0.172421078173219925.7997549406074755
VND越南盾188.251905581242060.0053120312217420805
MAD摩洛哥迪拉姆0.0745079153665731513.421392815516011
JOD约旦第纳尔0.005253688026042091190.34247847285258
BHD巴林第纳尔0.002786158953161955358.9170671203523
XOFCFA 法郎4.5145146214220250.22150775528666033
LKR斯里兰卡卢比2.2000937231352050.4545260910862322
UAH乌克兰格里夫纳0.293786514263866153.403832209608655
NGN尼日利亚奈拉10.1089599469227450.09892214483493018
TND突尼斯第纳尔0.0231966354816069243.10970014564914
UGX乌干达先令28.0824722752490780.03560940041882871
RON罗马尼亚新列伊0.03427786605509644529.17334464148534
BDT孟加拉国塔卡0.81088901384897261.2332143892952645
PEN秘鲁索尔0.0275550555301674236.29098111978743
GEL格鲁吉亚拉里0.01985656876712615650.36116822235497
XAF中非金融合作法郎4.5145146214220250.22150775528666033
FJD斐济元0.0169306677700432759.06441574439118
VEF委内瑞拉玻利瓦尔26992.0869384281320.00003704789489901644
VES委内瑞拉玻利瓦尔0.269920869384281343.704789489901644
BYN白俄罗斯卢布0.02426773993748514541.20696869902379
UZS乌兹别克斯坦索姆93.977289682483640.010640868696880383
BGN保加利亚列弗0.01346067369052520274.29048671641802
DZD阿尔及利亚第纳尔11
IRR伊朗里亚尔311.239770407531350.0032129570031831705
DOP多米尼加比索0.42968972302401012.3272606869960493
ISK冰岛克朗1.03445931888384980.9666885702948373
CRC哥斯达黎加科朗3.7757445428678140.2648484262233652
XAG银（盎司）0.00027894872734306763584.888196210127
SYP叙利亚镑96.34371027003120.010379504766810516
JMD牙买加元1.15834210727552130.8633028133217484
LYD利比亚第纳尔0.0360856685916540127.711832398507443
GHS加纳塞地0.101758251794621899.827212853639569
MUR毛里求斯卢比0.350164395389009452.85580148401172
AOA安哥拉宽扎6.1802311522192990.1618062456516539
UYU乌拉圭比索0.283270334924922653.5301966944933993
AFN阿富汗尼0.53609671128588181.8653350765786265
LBP黎巴嫩镑668.59727835290020.0014956686668894548
XPFCFP 法郎0.8212808082782681.2176103348821685
TTD特立尼达元0.0495926353922866720.164284315399254
TZS坦桑尼亚先令19.1727392910429980.05215738788390942
ALL阿尔巴尼列克0.69189441595422841.4453072274341843
XCD东加勒比元0.02000763652885117749.980915964661385
GTQ危地马拉格查尔0.057619332050488117.35528622795843
NPR尼泊尔卢比0.98956736825864581.010542619003002
BOB玻利维亚诺0.05138755811581531619.45996339709776
ZWD津巴布韦元2.6816779924183820.37290084895621023
BBD巴巴多斯元0.01481999443171252667.47640861862624
CUC古巴可兑换比索0.007409997215856263134.95281723725248
LAK老挝基普157.933520274978260.0063317780687652545
BND文莱元0.009998177279556273100.01823052735277
BWP博茨瓦纳普拉0.102205017244392119.784255479442903
HNL洪都拉斯伦皮拉0.183057874373635135.462753259982269
PYG巴拉圭瓜拉尼55.7055633584398460.017951528352122693
ETB埃塞俄比亚比尔0.42152613496738132.3723321451406147
NAD纳米比亚元0.137049869338961857.2966140341712125
PGK巴布亚新几内亚基那0.0281320800623432635.54660721083932
SDG苏丹镑4.4337548635442910.22554246474524575
MOP澳门元0.05961970012213626416.772979366743055
BMD百慕大元0.007409997215856263134.95281723725248
NIO尼加拉瓜科多巴0.271407562556244433.684495710368305
BAM波斯尼亚可兑换马尔卡0.01346067369052520274.29048671641802
KZT哈萨克斯坦坚戈3.2874132984663780.3041905319500025
PAB巴拿马巴波亚0.007409997215856263134.95281723725248
GYD圭亚那元1.54856420367643930.6457594703699754
YER也门里亚尔1.8542439467480450.5393033649934736
MGA马尔加什阿里亚32.910527733383610.030385413691972653
KYD开曼元0.006076231787228543164.57568358433448
MZN莫桑比克梅蒂卡尔0.471633921716729742.1202885415027772
RSD塞尔维亚第纳尔0.80703447168031071.239104443603158
SCR塞舌尔卢比0.109151270620440869.16159742635858
AMD亚美尼亚德拉姆2.8628332211867440.3493043159480541
AZN阿塞拜疆马纳特0.0125970090963227979.38392298945877
SBD所罗门群岛元0.0627966737030214215.924410339458564
SLL塞拉利昂利昂167.94738155722240.005954245852051488
TOP汤加潘加0.01742695918215498457.38235738934817
BZD伯利兹元0.0149326015382746566.96756740189174
GMD冈比亚达拉西0.50203021232749981.9919119914393701
MWK马拉维克瓦查12.8433894789746380.07786106632030876
BIF布隆迪法郎21.2424491798411060.047075551012686005
HTG海地古德0.99943949936339961.0005608149737502
SOS索马里先令4.2272137674376640.23656243923669662
GNF几内亚法郎63.31521963917790.015793990855576603
MNT蒙古图格里克25.0959536082135730.039847061227938886
MVR马尔代夫拉菲亚0.114557860498640248.729213304501874
CDF刚果法郎20.505463205739810.0487674913737176
STN圣多美多布拉0.168205549959077475.945107044584966
TJS塔吉克斯坦索莫尼0.0808734179335346412.365002315369487
KPW朝鲜元6.6689974941566450.14994757471062134
KGS吉尔吉斯斯坦索姆0.65713419234804161.5217591956778966
LRD利比里亚元1.43350417885707420.6975912695261867
LSL巴索托洛蒂0.137049869338961857.2966140341712125
MMK缅元15.5299705608564250.06439162238468875
GIP直布罗陀镑0.005906486647849056169.30538569221457
XPT铂（盎司）0.000008258192265209305121091.87675526403
MDL摩尔多瓦列伊0.130656210734381367.653673670614545
CUP古巴比索0.177614798621664275.630161494201231
KHR柬埔寨瑞尔30.1366576088315870.033182180087115855
MKD马其顿第纳尔0.42605893102469852.3470931535103308
VUV瓦努阿图瓦图0.88751324872981621.1267437431848726
ANG荷兰盾0.01324537533911362175.49804927362065
MRU毛里塔尼亚乌吉亚0.296620866888410663.3713069835245335
SZL斯威士兰里兰吉尼0.137049869338961857.2966140341712125
CVE佛得角埃斯库多0.75891487903049551.3176708319086954
SRD苏里南元0.24855315300649934.023284307215573
SVC萨尔瓦多科朗0.064837475638742315.423179112828855
XPD钯（盎司）0.000007718747099796058129554.70454867237
BSD巴哈马元0.007409997215856263134.95281723725248
XDR国际货币基金组织特别提款权0.005605777406348427178.38738992160492
RWF卢旺达法郎9.5737874654317760.1044518696086283
AWG阿鲁巴或荷兰盾0.01326389501638271275.39263532807401
BTN不丹努尔特鲁姆0.61818982867946021.6176260973690553
DJF吉布提法郎1.32109838814827720.7569458936375314
KMF科摩罗法郎3.38588596606651930.2953436737155471
ERN厄立特里亚纳克法0.111149958237843958.996854482483498
FKP福克兰群岛镑0.005906486647849056169.30538569221457
SHP圣赫勒拿镑0.005906486647849056169.30538569221457
SPL塞波加大公国 Luigino0.0012349995310360457809.7169066623825
WST萨摩亚塔拉0.0204358827886890548.93353569993486
JEP泽西岛镑0.005906486647849056169.30538569221457
TMT土库曼斯坦马纳特0.02593591805438323638.55656845858199
GGP根西岛镑0.005906486647849056169.30538569221457
IMP曼岛镑0.005906486647849056169.30538569221457
TVD图瓦卢元0.0112177611811478289.14434741939107
ZMW赞比亚克瓦查0.20156025769428464.9612955025923045
ADACardano0.01619697595377365361.73992002297287
BCHBitcoin Cash0.0000158980102452407562900.95330007484
BTCBitcoin1.1645676926146515e-78586877.39958534
CLFCLF0.00018636182045971675365.9059432517
CNHChinese Yuan Renminbi Offshore0.05329738317168953418.76264725378073
DOGEDogecoin0.0449621857132464322.240911649128023
DOTPolkadot0.0010299395006591124970.930816188764
ETHEthereum0.0000024049050319059036415816.8354812303
LINKChainlink0.00051913451211524061926.2830281220333
LTCLitecoin0.0000899556363768711511116.59080272055
LUNATerra0.0162681195061012961.4699197178232
MXVMXV0.01537424819745895265.04383090194156
SLE塞拉利昂利昂0.167947381557222395.954245852051488
UNIUniswap0.00098182170549636351018.514863138462
VEDVED0.269920869384281343.704789489901644
XBTXBT1.1645676926146515e-78586877.39958534
XLMStellar Lumen0.066453768888252615.048055463664987
XRPRipple0.01381499999581257372.38508869367408
ZWL津巴布韦元0.100183467331793519.981686865439995

实时货币汇率

货币汇率更改
EUR / USD1.07578▼
GBP / EUR1.16568▲
USD / JPY153.068▲
GBP / USD1.25401▼
USD / CHF0.905396▲
USD / CAD1.36855▲
EUR / JPY164.667▼
AUD / USD0.660930▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement