Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007409997215856263134.95281723725248
EUREuro0.006882333173397075145.29956263457186
GBPLibra esterlina0.005906486647849056169.30538569221457
INRRúpia indiana0.61818982867946021.6176260973690553
AUDDólar australiano0.0112177611811478289.14434741939107
CADDólar canadense0.01013465619021064598.6713294690676
SGDDólar de Cingapura0.009998177279556273100.01823052735277
CHFFranco suíço0.006705546493208481149.1302761099071
MYRRinggit malaio0.0351163136301836628.47679316602487
JPYIene japonês1.1338269815899480.8819687802787295
CNYYuan Renminbi chinês0.05365664206090741518.637021654558016
NZDDólar neozelandês0.01232706005248222281.12234350627962
THBBaht tailandês0.272260769807663343.6729492857397075
HUFForint húngaro2.68077461674745980.3730265102305705
AEDDirham dos Emirados0.02721321477523212836.7468528896535
HKDDólar de Hong Kong0.05788320400207403617.27616874774535
MXNPeso mexicano0.12575340353157097.952071052684836
ZARRand sul-africano0.137049869338961857.2966140341712125
PHPPeso filipino0.42509892166412622.352393640720894
SEKCoroa sueca0.0800822887603245812.487155593078318
IDRRupia indonésia119.259253287422030.008385093587580491
BRLReal brasileiro0.03755482878960693426.62773422832762
SARRial saudita0.02778748955946098735.98741792993399
TRYLira turca0.239616834240766164.17332948733979
KESXelim queniano0.99394103435310971.0060959004985983
KRWWon sul-coreano10.0995567094770670.09901424674031835
EGPLibra egípcia0.355266813848841232.8147858483215367
IQDDinar iraquiano9.7093649350878960.10299334783330476
NOKCoroa norueguesa0.0806475296713828812.399635848422545
KWDDinar kuwaitiano0.0022774123134767705439.0948420197869
RUBRublo russo0.67804032841558491.4748385281694916
DKKCoroa dinamarquesa0.0513534536771562219.47288698997151
PKRRúpia paquistanesa2.06289360131732470.48475597547125987
ILSShekel israelense0.02750126329393912536.36196596904642
PLNZloty polonês0.02977058542334125733.59020273803425
QARRial do Qatar0.026972389865716837.07494979045398
XAUOnça de ouro0.0000032182200013780655310730.77650744596
OMRRial omanense0.0028528490780263148350.52677959810956
COPPeso colombiano28.9270096003746960.03456976762599916
CLPPeso chileno6.9496091854041390.1438929835220435
TWDNovo dólar taiwanês0.23953467634374524.174760895850194
ARSPeso argentino6.50969588965927050.1536170071459885
CZKCoroa checa0.172421078173219925.7997549406074755
VND Dong vietnamita188.251905581242060.0053120312217420805
MADDirham marroquino0.0745079153665731513.421392815516011
JODDinar jordaniano0.005253688026042091190.34247847285258
BHDDinar baremita 0.002786158953161955358.9170671203523
XOFFranco CFA4.5145146214220250.22150775528666033
LKRRúpia cingalesa2.2000937231352050.4545260910862322
UAHHryvna ucraniano0.293786514263866153.403832209608655
NGNNaira nigeriano10.1089599469227450.09892214483493018
TNDDinar tunisiano0.0231966354816069243.10970014564914
UGXXelim ugandês28.0824722752490780.03560940041882871
RONLeu romeno0.03427786605509644529.17334464148534
BDTTaka bengalês0.81088901384897261.2332143892952645
PENSol peruano0.0275550555301674236.29098111978743
GELLari georgiano0.01985656876712615650.36116822235497
XAFFranco CFA centroafricano BEAC4.5145146214220250.22150775528666033
FJDDólar fijiano0.0169306677700432759.06441574439118
VEFBolívar venezuelano26992.0869384281320.00003704789489901644
VESBolívar venezuelano0.269920869384281343.704789489901644
BYNRublo bielorrusso0.02426773993748514541.20696869902379
UZSSom uzbeque93.977289682483640.010640868696880383
BGNLev búlgaro0.01346067369052520274.29048671641802
DZDDinar argelino11
IRRRial iraniano311.239770407531350.0032129570031831705
DOPPeso dominicano0.42968972302401012.3272606869960493
ISKCoroa islandesa1.03445931888384980.9666885702948373
CRCColón costarriquenho3.7757445428678140.2648484262233652
XAGOnça de prata0.00027894872734306763584.888196210127
SYPLibra síria96.34371027003120.010379504766810516
JMDDólar jamaicano1.15834210727552130.8633028133217484
LYDDinar líbio0.0360856685916540127.711832398507443
GHSCedi ganês0.101758251794621899.827212853639569
MURRupia mauriciana0.350164395389009452.85580148401172
AOAKwanza angolano6.1802311522192990.1618062456516539
UYUPeso uruguaio0.283270334924922653.5301966944933993
AFNAfegane afegão0.53609671128588181.8653350765786265
LBPLibra libanesa668.59727835290020.0014956686668894548
XPFFranco CFP0.8212808082782681.2176103348821685
TTDDólar de Trinidad e Tobago0.0495926353922866720.164284315399254
TZSXelim tanzaniano19.1727392910429980.05215738788390942
ALLLek albanês0.69189441595422841.4453072274341843
XCDDólar do Caribe Oriental0.02000763652885117749.980915964661385
GTQQuetzal guatemalteco0.057619332050488117.35528622795843
NPRRúpia nepalesa0.98956736825864581.010542619003002
BOBBolíviano da Bolívia0.05138755811581531619.45996339709776
ZWDDólar zimbabuano2.6816779924183820.37290084895621023
BBDDólar barbadiano0.01481999443171252667.47640861862624
CUCPeso conversível cubano0.007409997215856263134.95281723725248
LAKKip laosiano157.933520274978260.0063317780687652545
BNDDólar bruneano0.009998177279556273100.01823052735277
BWPPula botsuano0.102205017244392119.784255479442903
HNLLempira hondurenha0.183057874373635135.462753259982269
PYGGuarani paraguaio55.7055633584398460.017951528352122693
ETBBirr etíope0.42152613496738132.3723321451406147
NADDólar namibiano0.137049869338961857.2966140341712125
PGKKina de Papua Nova Guiné0.0281320800623432635.54660721083932
SDGLibra sudanesa4.4337548635442910.22554246474524575
MOPPataca de Macau0.05961970012213626416.772979366743055
BMDDólar bermudense0.007409997215856263134.95281723725248
NIOCórdoba nicaraguense0.271407562556244433.684495710368305
BAMMarco conversível bósnio0.01346067369052520274.29048671641802
KZTTenge cazaquistanês3.2874132984663780.3041905319500025
PABBalboa panamenho0.007409997215856263134.95281723725248
GYDDólar guianense1.54856420367643930.6457594703699754
YERRial iemenita1.8542439467480450.5393033649934736
MGAAriary malgaxe32.910527733383610.030385413691972653
KYDDólar caimanês0.006076231787228543164.57568358433448
MZNMetical moçambicano0.471633921716729742.1202885415027772
RSDDinar sérvio0.80703447168031071.239104443603158
SCRRúpia seichelense0.109151270620440869.16159742635858
AMDDram armênio2.8628332211867440.3493043159480541
AZNManat azeri0.0125970090963227979.38392298945877
SBDDólar das Ilhas Salomão0.0627966737030214215.924410339458564
SLLLeone de Serra Leoa167.94738155722240.005954245852051488
TOPPa'anga de Tonga0.01742695918215498457.38235738934817
BZDDólar belizenho0.0149326015382746566.96756740189174
GMDDalasi gambiano0.50203021232749981.9919119914393701
MWKKwacha malawiana12.8433894789746380.07786106632030876
BIFFranco burundês21.2424491798411060.047075551012686005
HTGGourde haitiano0.99943949936339961.0005608149737502
SOSXelim somaliano4.2272137674376640.23656243923669662
GNFFranco guineense63.31521963917790.015793990855576603
MNTTughrik mongol25.0959536082135730.039847061227938886
MVRRufiyaa maldiva0.114557860498640248.729213304501874
CDFFranco congolês20.505463205739810.0487674913737176
STNDobra de São Tomé0.168205549959077475.945107044584966
TJSSomoni tajiquistanês0.0808734179335346412.365002315369487
KPWWon norte-coreano6.6689974941566450.14994757471062134
KGSSom quirguistanês0.65713419234804161.5217591956778966
LRDDólar liberiano1.43350417885707420.6975912695261867
LSLLoti do Basotho0.137049869338961857.2966140341712125
MMKKyat birmanês15.5299705608564250.06439162238468875
GIPLibra de Gibraltar0.005906486647849056169.30538569221457
XPTOnça de platina0.000008258192265209305121091.87675526403
MDLLeu moldavo0.130656210734381367.653673670614545
CUPPeso cubano0.177614798621664275.630161494201231
KHRRiel cambojano30.1366576088315870.033182180087115855
MKDDinar macedônio0.42605893102469852.3470931535103308
VUVVatu de Ni-Vanuatu0.88751324872981621.1267437431848726
ANGFlorim holandês0.01324537533911362175.49804927362065
MRUOuguiya mauritano0.296620866888410663.3713069835245335
SZLLilangeni swazi0.137049869338961857.2966140341712125
CVEEscudo caboverdiano0.75891487903049551.3176708319086954
SRDDólar do Suriname0.24855315300649934.023284307215573
SVCColón salvadorenho0.064837475638742315.423179112828855
XPDOnça de paládio0.000007718747099796058129554.70454867237
BSDDólar bahamense0.007409997215856263134.95281723725248
XDRDireitos de saque especiais do FMI0.005605777406348427178.38738992160492
RWFFranco ruandês9.5737874654317760.1044518696086283
AWGFlorim arubano ou holandês0.01326389501638271275.39263532807401
BTNNgultrum butanês0.61818982867946021.6176260973690553
DJFFranco djibutiano1.32109838814827720.7569458936375314
KMFFranco comorense3.38588596606651930.2953436737155471
ERNNakfa eritreana0.111149958237843958.996854482483498
FKPLibra das Malvinas0.005906486647849056169.30538569221457
SHPLibra de Santa Helena0.005906486647849056169.30538569221457
SPLLuigino de Seborga0.0012349995310360457809.7169066623825
WSTTala samoana0.0204358827886890548.93353569993486
JEPLibra de Jersey0.005906486647849056169.30538569221457
TMTManat turcomano0.02593591805438323638.55656845858199
GGPLibra de Guernsey0.005906486647849056169.30538569221457
IMPLibra da Ilha de Man0.005906486647849056169.30538569221457
TVDDólar Tuvaluano0.0112177611811478289.14434741939107
ZMWKwacha zambiano0.20156025769428464.9612955025923045
ADACardano0.01619697595377365361.73992002297287
BCHBitcoin Cash0.0000158980102452407562900.95330007484
BTCBitcoin1.1645676926146515e-78586877.39958534
CLFCLF0.00018636182045971675365.9059432517
CNHChinese Yuan Renminbi Offshore0.05329738317168953418.76264725378073
DOGEDogecoin0.0449621857132464322.240911649128023
DOTPolkadot0.0010299395006591124970.930816188764
ETHEthereum0.0000024049050319059036415816.8354812303
LINKChainlink0.00051913451211524061926.2830281220333
LTCLitecoin0.0000899556363768711511116.59080272055
LUNATerra0.0162681195061012961.4699197178232
MXVMXV0.01537424819745895265.04383090194156
SLELeone de Serra Leoa0.167947381557222395.954245852051488
UNIUniswap0.00098182170549636351018.514863138462
VEDVED0.269920869384281343.704789489901644
XBTXBT1.1645676926146515e-78586877.39958534
XLMStellar Lumen0.066453768888252615.048055463664987
XRPRipple0.01381499999581257372.38508869367408
ZWLDólar zimbabuano0.100183467331793519.981686865439995

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07648▼
GBP / EUR1,16539▲
USD / JPY152,959▼
GBP / USD1,25452▼
USD / CHF0,905310▲
USD / CAD1,36815▲
EUR / JPY164,656▼
AUD / USD0,661438▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement