Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinaro algerino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.007409997215856263134.95281723725248
EUREuro0.006882333173397075145.29956263457186
GBPSterlina britannica0.005906486647849056169.30538569221457
INRRupia indiana0.61818982867946021.6176260973690553
AUDDollaro australiano0.0112177611811478289.14434741939107
CADDollaro canadese0.01013465619021064598.6713294690676
SGDDollaro di Singapore0.009998177279556273100.01823052735277
CHFFranco svizzero0.006705546493208481149.1302761099071
MYRRinggit malese0.0351163136301836628.47679316602487
JPYYen giapponese1.1338269815899480.8819687802787295
CNYRenminbi cinese (yuan)0.05365664206090741518.637021654558016
NZDDollaro neozelandese0.01232706005248222281.12234350627962
THBBaht tailandese0.272260769807663343.6729492857397075
HUFFiorino ungherese2.68077461674745980.3730265102305705
AEDDirham degli Emirati Arabi Uniti0.02721321477523212836.7468528896535
HKDDollaro di Hong Kong0.05788320400207403617.27616874774535
MXNPeso messicano0.12575340353157097.952071052684836
ZARRand sudafricano0.137049869338961857.2966140341712125
PHPPeso filippino0.42509892166412622.352393640720894
SEKCorona svedese0.0800822887603245812.487155593078318
IDRRupia indonesiana119.259253287422030.008385093587580491
BRLReal brasiliano0.03755482878960693426.62773422832762
SARRial saudita0.02778748955946098735.98741792993399
TRYLira turca0.239616834240766164.17332948733979
KESScellino keniota0.99394103435310971.0060959004985983
KRWWon sudcoreano10.0995567094770670.09901424674031835
EGPSterlina egiziana0.355266813848841232.8147858483215367
IQDDinaro iracheno9.7093649350878960.10299334783330476
NOKCorona norvegese0.0806475296713828812.399635848422545
KWDDinaro kuwaitiano0.0022774123134767705439.0948420197869
RUBRublo russo0.67804032841558491.4748385281694916
DKKCorona danese0.0513534536771562219.47288698997151
PKRRupia pakistana2.06289360131732470.48475597547125987
ILSSiclo israeliano0.02750126329393912536.36196596904642
PLNZloty polacco0.02977058542334125733.59020273803425
QARRial del Qatar0.026972389865716837.07494979045398
XAUOncia d'oro0.0000032182200013780655310730.77650744596
OMRRial dell'Oman0.0028528490780263148350.52677959810956
COPPeso colombiano28.9270096003746960.03456976762599916
CLPPeso cileno6.9496091854041390.1438929835220435
TWDNuovo dollaro taiwanese0.23953467634374524.174760895850194
ARSPeso argentino6.50969588965927050.1536170071459885
CZKCorona ceca0.172421078173219925.7997549406074755
VNDDong vietnamita188.251905581242060.0053120312217420805
MADDirham marocchino0.0745079153665731513.421392815516011
JODDinaro giordano0.005253688026042091190.34247847285258
BHDDinaro del Bahrain0.002786158953161955358.9170671203523
XOFFranco CFA4.5145146214220250.22150775528666033
LKRRupia singalese2.2000937231352050.4545260910862322
UAHGrivnia ucraina0.293786514263866153.403832209608655
NGNNaira nigeriana10.1089599469227450.09892214483493018
TNDDinaro tunisino0.0231966354816069243.10970014564914
UGXScellino ugandese28.0824722752490780.03560940041882871
RONLeu rumeno0.03427786605509644529.17334464148534
BDTTaka bengalese0.81088901384897261.2332143892952645
PENsol peruviano0.0275550555301674236.29098111978743
GELLari georgiano0.01985656876712615650.36116822235497
XAFFranco CFA BEAC della Repubblica Centrafricana4.5145146214220250.22150775528666033
FJDDollaro delle Figi0.0169306677700432759.06441574439118
VEFBolívar venezuelano26992.0869384281320.00003704789489901644
VESBolívar venezuelano0.269920869384281343.704789489901644
BYNRublo bielorusso0.02426773993748514541.20696869902379
UZSSom uzbeco93.977289682483640.010640868696880383
BGNLev bulgaro0.01346067369052520274.29048671641802
DZDDinaro algerino11
IRRRial iraniano311.239770407531350.0032129570031831705
DOPPeso dominicano0.42968972302401012.3272606869960493
ISKCorona islandese1.03445931888384980.9666885702948373
CRCColón costaricano3.7757445428678140.2648484262233652
XAGOncia d'argento0.00027894872734306763584.888196210127
SYPLira siriana96.34371027003120.010379504766810516
JMDDollaro giamaicano1.15834210727552130.8633028133217484
LYDDinaro libico0.0360856685916540127.711832398507443
GHSCedi ghanese0.101758251794621899.827212853639569
MURRupia mauriziana0.350164395389009452.85580148401172
AOAKwanza angolano6.1802311522192990.1618062456516539
UYUPeso uruguaiano0.283270334924922653.5301966944933993
AFNAfghani afgano0.53609671128588181.8653350765786265
LBPLira libanese668.59727835290020.0014956686668894548
XPFFranco CFP0.8212808082782681.2176103348821685
TTDDollaro di Trinidad0.0495926353922866720.164284315399254
TZSScellino tanzaniano19.1727392910429980.05215738788390942
ALLLek albanese0.69189441595422841.4453072274341843
XCDDollaro dei Caraibi Orientali0.02000763652885117749.980915964661385
GTQQuetzal guatemalteco0.057619332050488117.35528622795843
NPRRupia nepalese0.98956736825864581.010542619003002
BOBBolíviano della Bolivia0.05138755811581531619.45996339709776
ZWDDollaro zimbabwiano2.6816779924183820.37290084895621023
BBDDollaro di Barbados0.01481999443171252667.47640861862624
CUCPeso cubano convertibile0.007409997215856263134.95281723725248
LAKKip laotiano157.933520274978260.0063317780687652545
BNDDollaro del Brunei0.009998177279556273100.01823052735277
BWPPula del Botswana0.102205017244392119.784255479442903
HNLLempira honduregna0.183057874373635135.462753259982269
PYGGuaraní paraguaiano55.7055633584398460.017951528352122693
ETBBirr etiope0.42152613496738132.3723321451406147
NADDollaro namibiano0.137049869338961857.2966140341712125
PGKKina papuana0.0281320800623432635.54660721083932
SDGSterlina sudanese4.4337548635442910.22554246474524575
MOPPataca di Macao0.05961970012213626416.772979366743055
BMDDollaro delle Bermuda0.007409997215856263134.95281723725248
NIOCórdoba nicaraguense0.271407562556244433.684495710368305
BAMMarco bosniaco convertibile0.01346067369052520274.29048671641802
KZTTenge kazako3.2874132984663780.3041905319500025
PABBalboa panamense0.007409997215856263134.95281723725248
GYDDollaro della Guyana1.54856420367643930.6457594703699754
YERRial yemenita1.8542439467480450.5393033649934736
MGAAriary malgascio32.910527733383610.030385413691972653
KYDDollaro delle Cayman0.006076231787228543164.57568358433448
MZNMetical mozambicano0.471633921716729742.1202885415027772
RSDDinaro serbo0.80703447168031071.239104443603158
SCRRupia delle Seychelles0.109151270620440869.16159742635858
AMDDram armeno2.8628332211867440.3493043159480541
AZNManat azero0.0125970090963227979.38392298945877
SBDDollaro delle Salomone0.0627966737030214215.924410339458564
SLLLeone sierraleonese167.94738155722240.005954245852051488
TOPPa'anga tongano0.01742695918215498457.38235738934817
BZDDollaro del Belize0.0149326015382746566.96756740189174
GMDDalasi gambese0.50203021232749981.9919119914393701
MWKKwacha malawiano12.8433894789746380.07786106632030876
BIFFranco del Burundi21.2424491798411060.047075551012686005
HTGGourde haitiano0.99943949936339961.0005608149737502
SOSScellino somalo4.2272137674376640.23656243923669662
GNFFranco guineano63.31521963917790.015793990855576603
MNTTugrik mongolo25.0959536082135730.039847061227938886
MVRRufiyaa delle Maldive0.114557860498640248.729213304501874
CDFFranco congolese20.505463205739810.0487674913737176
STNDobra di São Tomé0.168205549959077475.945107044584966
TJSSomoni tagico0.0808734179335346412.365002315369487
KPWWon nordcoreano6.6689974941566450.14994757471062134
KGSSom kirghizo0.65713419234804161.5217591956778966
LRDDollaro liberiano1.43350417885707420.6975912695261867
LSLLoti lesothiano0.137049869338961857.2966140341712125
MMKKyat birmano15.5299705608564250.06439162238468875
GIPSterlina di Gibilterra0.005906486647849056169.30538569221457
XPTOncia di platino0.000008258192265209305121091.87675526403
MDLLeu moldavo0.130656210734381367.653673670614545
CUPPeso cubano0.177614798621664275.630161494201231
KHRRiel cambogiano30.1366576088315870.033182180087115855
MKDDinaro macedone0.42605893102469852.3470931535103308
VUVVatu di Vanuatu0.88751324872981621.1267437431848726
ANGFiorino delle Antille olandesi0.01324537533911362175.49804927362065
MRUOuguiya mauritana0.296620866888410663.3713069835245335
SZLLilangeni dello Swaziland0.137049869338961857.2966140341712125
CVEEscudo capoverdiano0.75891487903049551.3176708319086954
SRDDollaro surinamese0.24855315300649934.023284307215573
SVCColón salvadoregno0.064837475638742315.423179112828855
XPDOncia di palladio0.000007718747099796058129554.70454867237
BSDDollaro delle Bahamas0.007409997215856263134.95281723725248
XDRDiritti speciali di prelievo FMI0.005605777406348427178.38738992160492
RWFFranco ruandese9.5737874654317760.1044518696086283
AWGFiorino arubano o delle Antille olandesi0.01326389501638271275.39263532807401
BTNNgultrum del Bhutan0.61818982867946021.6176260973690553
DJFFranco gibutiano1.32109838814827720.7569458936375314
KMFFranco delle Comore3.38588596606651930.2953436737155471
ERNNacfa eritreo0.111149958237843958.996854482483498
FKPSterlina delle Falkland0.005906486647849056169.30538569221457
SHPSterlina di Sant'Elena0.005906486647849056169.30538569221457
SPLLuigino di Seborga0.0012349995310360457809.7169066623825
WSTTala samoano0.0204358827886890548.93353569993486
JEPSterlina di Jersey0.005906486647849056169.30538569221457
TMTManat turkmeno0.02593591805438323638.55656845858199
GGPSterlina di Guernsey0.005906486647849056169.30538569221457
IMPSterlina di Man0.005906486647849056169.30538569221457
TVDDollaro di Tuvalu0.0112177611811478289.14434741939107
ZMWKwacha zambiano0.20156025769428464.9612955025923045
ADACardano0.01619697595377365361.73992002297287
BCHBitcoin Cash0.0000158980102452407562900.95330007484
BTCBitcoin1.1645676926146515e-78586877.39958534
CLFCLF0.00018636182045971675365.9059432517
CNHChinese Yuan Renminbi Offshore0.05329738317168953418.76264725378073
DOGEDogecoin0.0449621857132464322.240911649128023
DOTPolkadot0.0010299395006591124970.930816188764
ETHEthereum0.0000024049050319059036415816.8354812303
LINKChainlink0.00051913451211524061926.2830281220333
LTCLitecoin0.0000899556363768711511116.59080272055
LUNATerra0.0162681195061012961.4699197178232
MXVMXV0.01537424819745895265.04383090194156
SLELeone sierraleonese0.167947381557222395.954245852051488
UNIUniswap0.00098182170549636351018.514863138462
VEDVED0.269920869384281343.704789489901644
XBTXBT1.1645676926146515e-78586877.39958534
XLMStellar Lumen0.066453768888252615.048055463664987
XRPRipple0.01381499999581257372.38508869367408
ZWLDollaro zimbabwiano0.100183467331793519.981686865439995

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07648▼
GBP / EUR1,16534▲
USD / JPY153,051▲
GBP / USD1,25447▼
USD / CHF0,905073▼
USD / CAD1,36810▲
EUR / JPY164,756▼
AUD / USD0,660657▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement