Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DZD — Dinar argelino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.0074312226157254345134.56735879286805
EUREuro0.00683753780840905146.25147648473168
GBPLibra esterlina0.005851426849634572170.89848778720545
INRRupia india0.61905984057075971.6153527243473293
AUDDólar australiano0.011119709526908189.93040668734588
CADDólar canadiense0.01011846612502124398.82920866110037
SGDDólar singapurense0.00999736316307487100.02637532399412
CHFFranco suizo0.0067477970928543005148.19651306038347
MYRRinggit malasio0.0348363314647391728.705663253094993
JPYYen japonés1.1560225223358530.8650350496454043
CNYYuan renminbi chino0.0536781004912176218.62957129348517
NZDDólar neozelandés0.01212441080942317682.47823467205458
THBBaht tailandés0.268481961480830763.7246450170597347
HUFFlorín húngaro2.6454410406233750.3780088025565517
AEDDírham de los EAU0.0272911650562516636.64189483808524
HKDDólar de Hong Kong0.0579782640798957917.247843064462398
MXNPeso mexicano0.123531437057392248.095105374151876
ZARRand sudafricano0.13512882099233747.400345778615992
PHPPeso filipino0.42868592756349352.332710116433407
SEKCorona sueca0.0796310021391141612.5579230844416
IDRRupia indonesia118.542976275831310.008435759177103446
BRLReal brasilero0.0380167963583004226.304162785712066
SARRiyal de Arabia Saudita0.0278670848089703835.88462901143148
TRYLira turca0.23934331691957464.178098694671409
KESChelín keniano0.97345597776052731.0272678198561564
KRWWon surcoreano10.0637288266049940.0993667473786007
EGPLibra egipcia0.34863095261488322.8683626410666254
IQDDinar iraquí9.7300538222659010.10277435441432363
NOKCorona noruega0.079406784621630512.593382350953407
KWDDinar kuwaití0.002283159850024407437.98948198450057
RUBRublo ruso0.67638488653842091.4784481733732482
DKKCorona danesa0.05101591798631880519.601725098197292
PKRRupia pakistaní2.0696392424128670.4831759948821615
ILSShequel israelí0.0275434759991397736.30623818254572
PLNZloty polaco0.02914289667294564534.31367894627765
QARRiyal catarí0.02704965032124058436.969054613425286
XAUOnza de oro0.000003086626238343483323978.3254537082
OMRRial de Omán0.0028606035980935627349.57657211451664
COPPeso colombiano28.468724157693770.0351262667923159
CLPPeso chileno6.6612777007618820.15012134982536837
TWDNuevo dólar taiwanés0.239263249455581444.179496860781568
ARSPeso argentino6.589100857356520.15176577527775006
CZKCorona checa0.168924342539378085.919809927730749
VNDDong vietnamita189.016878615761330.005290532820790186
MADDírham marroquí0.0739325305536745313.525845693513853
JODDinar de Jordania0.005268736834549333189.7988135301383
BHDDinar bareiní0.0027941397035127634357.8919116831597
XOFFranco CFA4.4851307881905750.2229589385961758
LKRRupia de Sri Lanka2.2270243728443870.44902966136952777
UAHGrivna ucraniana0.29354336103429623.4066517344371654
NGNNaira nigeriana10.9249134446184750.0915339059727372
TNDDinar tunisio0.02314691883700308743.202294311473615
UGXChelín ugandés28.0699265440217580.03562531588501704
RONLeu rumano0.0340181050010981929.396111275678567
BDTTaka bengalí0.87016882682897791.1492022802565174
PENsol peruano0.02775848169243643336.02502511052244
GELLari georgiano0.020508203540204248.760974994206784
XAFFranco CFA BEAC centroafricano4.4851307881905750.2229589385961758
FJDDólar fiyiano0.01657034346767456760.34877924834814
VEFBolívar venezolano27184.441162373590.000036785747922017824
VESBolívar venezolano0.27184441162373593.678574792201782
BYNRublo bielorruso0.02430058633730667841.15127043106704
UZSSom uzbeko94.260015436414780.010608952219773109
BGNLeva búlgara0.01337306157182067374.77719253960298
DZDDinar argelino11
IRRRial iraní310.18849568504020.0032238461900127397
DOPPeso dominicano0.435400363038910662.296736716112091
ISKCorona islándica1.0277436098815610.9730053199895271
CRCColón costarricense3.78147557499974330.26444703401265995
XAGOnza de plata0.000242621898955335844121.639490523028
SYPLibra siria96.619509845641630.010349876558032536
JMDDólar jamaiquino1.15860491153663080.863106991902635
LYDDinar libio0.03596608522206974627.803971264194566
GHSCedi ghanés0.106746859213578399.367957121803526
MURRupia de Mauricio0.34056140112598192.9363280650530204
AOAKwanza angoleño6.3622039931240220.157178235888185
UYUPeso uruguayo0.288280983234526063.468837898289209
AFNAfganí afgano0.53383977782211341.8732212201939376
LBPLibra libanesa677.0637164321370.0014769658685442665
XPFFranco CFP0.81593529932983581.2255873729465374
TTDDólar de Trinidad0.0504464398257068419.823004427170957
TZSChelín tanzano19.2859887715935340.051851113875629073
ALLLek albanés0.68634226586929081.4569990072423182
XCDDólar del Caribe Oriental0.02007211311979966649.82036490286484
GTQQuetzal guatemalteco0.05769600837787995717.33222155422782
NPRRupia nepalesa0.99096003979364361.0091224265796217
BOBBolíviano de Bolivia0.0513126011750049519.488390319357137
ZWDDólar zimbabuense2.68935946463103460.371835752398088
BBDDólar de Barbados o Baja0.01486244523145086967.28367939643402
CUCPeso convertible cubano0.0074312226157254345134.56735879286805
LAKKip laosiano159.032740281779640.006288013387860675
BNDDólar de Brunéi0.00999736316307487100.02637532399412
BWPPula botsuanés0.100570631449465139.943260627755741
HNLLempira hondureño0.183640516355706385.44542141268558
PYGGuaraní paraguayo55.7102781447350.01795000910607564
ETBBirr Etíope0.42576809081042212.348696441991612
NADDólar de Namibia0.13512882099233747.400345778615992
PGKKina de Papúa Nueva Guinea0.02844002790374226835.16170952379464
SDGLibra sudanesa4.4660376220173640.22391213075994817
MOPPataca de Macao0.0597176120022926716.745478703361552
BMDDólar de las Bermudas0.0074312226157254345134.56735879286805
NIOCórdoba nicaragüense0.273452412701324643.656943415204893
BAMMarco convertible bosnio0.01337306157182067374.77719253960298
KZTTenge kazajo3.3032588757562160.3027313442913461
PABBalboa panameña0.0074312226157254345134.56735879286805
GYDDólar guyanés1.5522497534631140.6442262256888566
YERRial yemení1.86042027292403960.5375129558378177
MGAAriary malgache33.016835765992260.03028757834601498
KYDDólar de las Caimanes0.006101828642831316163.88529710267133
MZNMetical mozambiqueño0.473134617834109152.113563375636616
RSDDinar serbio0.80077362627195211.2487923767614046
SCRRupia de las Seychelles0.102474991061919789.758478528636877
AMDDram armenio2.8841701795296790.3467201786834471
AZNManat azerbaiyano0.01264076526235642779.10913455358201
SBDDólar de las Islas Salomón0.06176916215924333616.189308144118264
SLLLeone sierraleonés171.070111611863270.005845556483115385
TOPPa'anga tonganés0.0175639213538985156.93489397104587
BZDDólar de Belice0.01504361759014235266.47337277805248
GMDDalasi gambiano0.50380904098997961.9848790288380105
MWKKwacha malawiano12.9035055827008130.07749831963033812
BIFFranco burundí21.3007840386823130.046946628733665195
HTGGourde haitiano0.98566712131208791.0145412973386316
SOSChelín somalí4.237917061227550.23596497655627577
GNFFranco de Guinea63.794683305401870.015675287472041173
MNTTugrik mongol25.2291583377507570.03963667699939421
MVRRufiyaa maldiva0.114494403388519118.73405136325008
CDFFranco congolés20.7304453572401820.0482382304271503
STNDobra santotomense0.170521512895036675.8643627013533655
TJSSomoni tayiko0.080463662795010812.427970157754311
KPWWon norcoreano6.6881722704365890.14951767980323302
KGSSom kirgistaní0.65551860150150921.5255097226980792
LRDDólar de Liberia1.43799943133003550.6954105670786526
LSLLoti basotho0.13512882099233747.400345778615992
MMKKyat birmano15.5998995395079150.06410297691132082
GIPLibra gibraltareña0.005851426849634572170.89848778720545
XPTOnza de platino0.000006903931590410187144845.0041696584
MDLLeu moldavo0.131667506944359777.594888239378461
CUPPeso cubano0.178324961738771715.607739882568433
KHRRiel camboyano30.2809260781261540.03302408907243969
MKDDinar macedonio0.42120621283485142.374134021598786
VUVVatu de Ni-Vanuatu0.88647644865273231.128061553716177
ANGFlorín holandés0.01331315169847293575.11369378557472
MRUOuguiya mauritano0.29498814369439463.3899667541756937
SZLLilangeni swazi0.13512882099233747.400345778615992
CVEEscudo caboverdiano0.75397529413326591.3263034051394913
SRDDólar surinamés0.242574783734905994.122440035205119
SVCColón salvadoreño0.0650231978875975615.379126719184919
XPDOnza de paladio0.000007417025157729458134824.94379271133
BSDDólar bahameño0.0074312226157254345134.56735879286805
XDRDerechos especiales de giro del FMI0.005604626723757265178.4240145309113
RWFFranco ruandés9.6285896795245540.10385736990397733
AWGFlorín holandés o de Aruba0.01330188848214852975.17729541501008
BTNNgultrum butanés0.61905984057075971.6153527243473293
DJFFranco de Yibuti1.32273053596630970.7560118805826603
KMFFranco de las Comoras3.3638480911429320.29727858479490105
ERNNakfa eritreo0.111468339235881528.97115725285787
FKPLibra esterlina de las Islas Falkland (Malvinas)0.005851426849634572170.89848778720545
SHPLibra de Santa Elena0.005851426849634572170.89848778720545
SPLLuigino de Seborga0.0012385370976667573807.404155986825
WSTTala samoano0.02034862413586522849.14337172494438
JEPLibra de Jersey0.005851426849634572170.89848778720545
TMTManat turkmeno0.0259615985668377338.51842934191882
GGPLibra de Guernsey0.005851426849634572170.89848778720545
IMPLibra manesa0.005851426849634572170.89848778720545
TVDDólar de Tuvalu0.011119709526908189.93040668734588
ZMWKwacha zambiano0.190050593056048685.261756798123147
ADACardano0.01508600737298650566.28659096313531
BCHBitcoin Cash0.00001571731191995529463624.11111345078
BTCBitcoin1.1062850864204357e-79039261.32852122
CLFCLF0.000177822509815307225623.5850064124925
CNHChinese Yuan Renminbi Offshore0.0537420408461170518.60740649696134
DOGEDogecoin0.047279557670024521.150790093664632
DOTPolkadot0.0010276534460304384973.0906891450065
ETHEthereum0.000002388852218747502418611.0769649491
LINKChainlink0.00046196101696861712164.6848181303017
LTCLitecoin0.0000885431251184453611293.93161425335
LUNATerra0.0224690869088754944.50559135115504
MXVMXV0.01520262486835039565.77811454664328
SLELeone sierraleonés0.171070111611863285.845556483115385
UNIUniswap0.00098078160106526051019.5949831378013
VEDVED0.27184441162373593.678574792201782
XBTXBT1.1062850864204357e-79039261.32852122
XLMStellar Lumen0.0677728894005572814.755162556073303
XRPRipple0.01412575618164865670.79267029252145
ZWLDólar zimbabuense0.0994429616355588410.056015866309636

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08761▲
GBP / EUR1.16797▲
USD / JPY155.662▲
GBP / USD1.27029▲
USD / CHF0.909196▲
USD / CAD1.36112▼
EUR / JPY169.299▲
AUD / USD0.669430▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement