Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — 刚果法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月14日 UTC 16:00

USD美元0.00035882244513410852786.893667218208
EUR欧元0.00033168825950506563014.879096089103
GBP英镑0.000285052516876487573508.1254884456857
INR印度卢比0.02996390644878095533.373485587046474
AUD澳大利亚元0.0005417965561137031845.7112521588951
CAD加拿大元0.00048986218867392722041.3904627075472
SGD新加坡元0.00048523578064611812060.8537949704473
CHF瑞士法郎0.00032534008080414623073.706742582378
MYR马来西亚林吉特0.001695044894027614589.9548758404206
JPY日元0.0561578559830363517.806947621042916
CNY中国人民币0.002595596759430037385.2678565601185
NZD新西兰元0.00059465929789023291681.6351876576364
THB泰铢0.01313449628659840476.1353902106117
HUF匈牙利福林0.127925919608387.817024126629716
AED阿联酋迪拉姆0.0013177754297550135758.8546404950873
HKD港币0.0028032540854029037356.72827704316813
MXN墨西哥比索0.006044761361065745165.43250266933467
ZAR南非兰特0.006610811003443919151.2673708988273
PHP菲律宾比索0.02071196905684531348.2812617793816
SEK瑞典克朗0.0038852861836481045257.3812977300545
IDR印度尼西亚卢比5.7779494394944010.17307178099632262
BRL巴西雷亚尔0.001842382813873364542.7753626824349
SAR沙特里亚尔0.001345584169252907743.1716445915222
TRY土耳其里拉0.01157890256579770486.3639705332564
KES肯尼亚先令0.0470029290430386721.275269868487147
KRW韩元0.4902755648047312.0396692631383417
EGP埃及镑0.0168113632273540459.483575869259894
IQD伊拉克第纳尔0.46985836954029742.128300919654545
NOK挪威克朗0.0038829488983825543257.53622470194006
KWD科威特第纳尔0.000110331682256565729063.579740174688
RUB俄罗斯卢布0.0327527609087667130.531777238123976
DKK丹麦克朗0.0024747616863597262404.07931216640065
PKR巴基斯坦卢比0.0998059972456442510.019437985663153
ILS以色列谢克尔0.0013265993870723418753.807072236698
PLN波兰兹罗提0.0014165082330583995705.9613044683039
QAR卡塔尔里亚尔0.0013061137002881552765.6301283566505
XAU金（盎司）1.5278784104977934e-76545023.433338475
OMR阿曼里亚尔0.00013810949056013037240.632022783537
COP哥伦比亚比索1.3880998673266690.7204092612773549
CLP智利比索0.328373368266191573.0453139524681645
TWD新台币0.0116089234412131286.14063182205818
ARS阿根廷比索0.317632705387594253.1482904091369956
CZK捷克克朗0.0082271106671075121.54935559552663
VND越南盾9.1350554613788330.10946841037011737
MAD摩洛哥迪拉姆0.00359682698837563278.02282490423926
JOD约旦第纳尔0.000254405113600082933930.738599743594
BHD巴林第纳尔0.000134917239370424827411.951242601617
XOFCFA 法郎0.217573235640164314.596153552883959
LKR斯里兰卡卢比0.10817934522111469.243908788281505
UAH乌克兰格里夫纳0.01422740818443049270.28687073829315
NGN尼日利亚奈拉0.53652591220650371.8638428773876434
TND突尼斯第纳尔0.0011206942287834613892.3040507538996
UGX乌干达先令1.3525852434959840.7393249370482055
RON罗马尼亚新列伊0.0016504968431874738605.8781657944762
BDT孟加拉国塔卡0.0419779385582923423.82203686851744
PEN秘鲁索尔0.0013369426154167454747.9752597221869
GEL格鲁吉亚拉里0.00096862596646971221032.390246200641
XAF中非金融合作法郎0.217573235640164314.596153552883959
FJD斐济元0.00080509749003969691242.0856012738197
VEF委内瑞拉玻利瓦尔1312.08047648034720.0007621483726992856
VES委内瑞拉玻利瓦尔0.01312080476480347476.21483726992857
BYN白俄罗斯卢布0.0011733984321272936852.2254441631273
UZS乌兹别克斯坦索姆4.5602006071930840.219288598493373
BGN保加利亚列弗0.00064872584858779241541.4832046185522
DZD阿尔及利亚第纳尔0.048236204290253620.73131612891141
IRR伊朗里亚尔14.9642723437959970.06682583536476383
DOP多米尼加比索0.020951996319462347.72814889582147
ISK冰岛克朗0.0499213206800304220.03152132952326
CRC哥斯达黎加科朗0.18349083666598935.44986342735094
XAG银（盎司）0.00001263981214933476579115.0998278586
SYP叙利亚镑4.6652975947568280.21434859828103284
JMD牙买加元0.05619196070227979617.796140008323796
LYD利比亚第纳尔0.0017506912763748004571.2029376594169
GHS加纳塞地0.00501851336418191199.2621972748327
MUR毛里求斯卢比0.01653146823933499360.49069480837757
AOA安哥拉宽扎0.30284169660015083.302055203185326
UYU乌拉圭比索0.01383027889270862272.30512180974196
AFN阿富汗尼0.02593985169407822238.55072156130672
LBP黎巴嫩镑32.8216336147819940.030467709552081113
XPFCFP 法郎0.0395809378882877825.264686825319153
TTD特立尼达元0.0024369180142884274410.3543878524764
TZS坦桑尼亚先令0.92772606225128131.077904395154464
ALL阿尔巴尼列克0.03330638200399757630.02427582437431
XCD东加勒比元0.00096911428292809981031.8700463051496
GTQ危地马拉格查尔0.0027867859736918185358.8363115934739
NPR尼泊尔卢比0.0479647232478861120.848655684551915
BOB玻利维亚诺0.0024784437566167986403.4789965801163
ZWD津巴布韦元0.129857842894033887.70072856374194
BBD巴巴多斯元0.0007176448902682171393.446833609104
CUC古巴可兑换比索0.00035882244513410852786.893667218208
LAK老挝基普7.6725954666396860.13033399249940686
BND文莱元0.00048523578064611812060.8537949704473
BWP博茨瓦纳普拉0.004879993071360203204.9183237305846
HNL洪都拉斯伦皮拉0.008867624016172073112.76977893698232
PYG巴拉圭瓜拉尼2.6932451793977690.371299281494902
ETB埃塞俄比亚比尔0.02060898127226216348.522534267422046
NAD纳米比亚元0.006610811003443919151.2673708988273
PGK巴布亚新几内亚基那0.0013765914137270495726.4319608768676
SDG苏丹镑0.215633058658936234.63750783956409
MOP澳门元0.002887351707964991346.33813305161954
BMD百慕大元0.00035882244513410852786.893667218208
NIO尼加拉瓜科多巴0.01321179205335890875.689959088159
BAM波斯尼亚可兑换马尔卡0.00064872584858779241541.4832046185522
KZT哈萨克斯坦坚戈0.15823617809783616.319667297460309
PAB巴拿马巴波亚0.00035882244513410852786.893667218208
GYD圭亚那元0.0749555600279963513.341238456846883
YER也门里亚尔0.0898309456464512611.1320212962659
MGA马尔加什阿里亚1.58706791075062780.6300927598788353
KYD开曼元0.000294488338607361043395.7201997505645
MZN莫桑比克梅蒂卡尔0.02284788569837039843.76772595948884
RSD塞尔维亚第纳尔0.0388555309486051325.736361737604792
SCR塞舌尔卢比0.004963358745393559201.4764701278322
AMD亚美尼亚德拉姆0.138370429665340167.226977631120891
AZN阿塞拜疆马纳特0.00061043442392158891638.177600758065
SBD所罗门群岛元0.0029826720114740084335.2698507087306
SLL塞拉利昂利昂8.3085193503925990.12035838851994096
TOP汤加潘加0.00085251773452831991172.9961260609775
BZD伯利兹元0.00072637914856733141376.6915005370718
GMD冈比亚达拉西0.02433835952407232441.08740357011041
MWK马拉维克瓦查0.62396275510926451.6026597610379585
BIF布隆迪法郎1.02946523319964740.9713781172501887
HTG海地古德0.0475801529698795221.017166561718437
SOS索马里先令0.204703648893768964.885110770638732
GNF几内亚法郎3.08519604989748460.32412851041775065
MNT蒙古图格里克1.21813176063025040.8209292560294208
MVR马尔代夫拉菲亚0.005530686082199405180.80939419406116
CDF刚果法郎11
STN圣多美多布拉0.008160683127905724122.53876107264442
TJS塔吉克斯坦索莫尼0.003913798633198416255.50624692788162
KPW朝鲜元0.32295380539734883.0964180736921247
KGS吉尔吉斯斯坦索姆0.03169769896578459531.548031328060393
LRD利比里亚元0.0694656401225288314.39560620525663
LSL巴索托洛蒂0.006610811003443919151.2673708988273
MMK缅元0.75362712550465051.3269161448114957
GIP直布罗陀镑0.000285052516876487573508.1254884456857
XPT铂（盎司）3.4744839722266745e-72878125.2352680597
MDL摩尔多瓦列伊0.006364447914368468157.12281936385807
CUP古巴比索0.008612708641678889116.1074920334317
KHR柬埔寨瑞尔1.46284488865792150.6835994764403519
MKD马其顿第纳尔0.02044099314701286548.921302052593
VUV瓦努阿图瓦图0.0431287066214670523.186412910009597
ANG荷兰盾0.00064260301905842291556.1707155768656
MRU毛里塔尼亚乌吉亚0.0141854884753981370.49457632243671
SZL斯威士兰里兰吉尼0.006610811003443919151.2673708988273
CVE佛得角埃斯库多0.03657526437562358427.340882344147122
SRD苏里南元0.01161181050445449286.1192145373353
SVC萨尔瓦多科朗0.00313969639492345318.5021333963666
XPD钯（盎司）3.6576466397271383e-72733998.383382929
BSD巴哈马元0.00035882244513410852786.893667218208
XDR国际货币基金组织特别提款权0.00027133470599558683685.485040812526
RWF卢旺达法郎0.4656161864284862.147691659240867
AWG阿鲁巴或荷兰盾0.00064229217679005431556.9238364347532
BTN不丹努尔特鲁姆0.02996390644878095533.373485587046474
DJF吉布提法郎0.0638798268771889215.654394335202772
KMF科摩罗法郎0.163179926730123246.128204737178612
ERN厄立特里亚纳克法0.005382336677011628185.79291114788055
FKP福克兰群岛镑0.000285052516876487573508.1254884456857
SHP圣赫勒拿镑0.000285052516876487573508.1254884456857
SPL塞波加大公国 Luigino0.0000598037406164697916721.362070194697
WST萨摩亚塔拉0.00098989451632084991010.2086469947416
JEP泽西岛镑0.000285052516876487573508.1254884456857
TMT土库曼斯坦马纳特0.00125708923309946795.4884774045955
GGP根西岛镑0.000285052516876487573508.1254884456857
IMP曼岛镑0.000285052516876487573508.1254884456857
TVD图瓦卢元0.0005417965561137031845.7112521588951
ZMW赞比亚克瓦查0.009055946948341578110.42467515593505
ADACardano0.00082176639204517271216.890845963228
BCHBitcoin Cash8.246642299735729e-71212614.7390096523
BTCBitcoin5.8101763314553696e-9172111816.0538707
CLFCLF0.000008813617106805967113460.79457295571
CNHChinese Yuan Renminbi Offshore0.0025983599542732535384.8581480619741
DOGEDogecoin0.00238291142877223419.6547080708071
DOTPolkadot0.0000539952481564442218520.148237908452
ETHEthereum1.2379699026349813e-78077740.806715337
LINKChainlink0.00002701623655056602437014.77806238148
LTCLitecoin0.000004511780600814121221641.9831716898
LUNATerra0.0012143223670891927823.504554558328
MXVMXV0.0007425580192710061346.6961153846719
SLE塞拉利昂利昂0.0083085193503926120.35838851994096
UNIUniswap0.0000518814589866375519274.70852848524
VEDVED0.01312080476480347476.21483726992857
XBTXBT5.8101763314553696e-9172111816.0538707
XLMStellar Lumen0.0034776153985265575287.5533621181035
XRPRipple0.00070682076790813181414.7858203990604
ZWL津巴布韦元0.0048006743280977725208.30406973185404

实时货币汇率

货币汇率更改
EUR / USD1.08795▲
GBP / EUR1.16550▲
USD / JPY154.886▼
GBP / USD1.26801▲
USD / CHF0.902758▼
USD / CAD1.36028▼
EUR / JPY168.508▼
AUD / USD0.669042▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement