Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Kongolesisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

14 maj 2024 16:00 UTC

USDUSA-dollar0.00035882244513410852786.893667218208
EUREuro0.00033168825950506563014.879096089103
GBPBrittiskt pund0.000285052516876487573508.1254884456857
INRIndisk rupie0.02996390644878095533.373485587046474
AUDAustralisk dollar0.0005417965561137031845.7112521588951
CADKanadensisk dollar0.00048986218867392722041.3904627075472
SGDSingaporiansk dollar0.00048523578064611812060.8537949704473
CHFSchweiziska franc0.00032534008080414623073.706742582378
MYRMalaysisk ringgit0.001695044894027614589.9548758404206
JPYJapansk yen0.0561578559830363517.806947621042916
CNYKinesisk yuan renminbi0.002595596759430037385.2678565601185
NZDNyzeeländsk dollar0.00059465929789023291681.6351876576364
THBThailändsk baht0.01313449628659840476.1353902106117
HUFUngersk forint0.127925919608387.817024126629716
AEDEmiratisk dirham0.0013177754297550135758.8546404950873
HKDHongkong-dollar0.0028032540854029037356.72827704316813
MXNMexikansk peso0.006044761361065745165.43250266933467
ZARSydafrikansk rand0.006610811003443919151.2673708988273
PHPFilippinsk peso0.02071196905684531348.2812617793816
SEKSvensk krona0.0038852861836481045257.3812977300545
IDRIndonesiska rupier5.7779494394944010.17307178099632262
BRLBrasiliansk real0.001842382813873364542.7753626824349
SARSaudiarabisk riyal0.001345584169252907743.1716445915222
TRYTurkisk lira0.01157890256579770486.3639705332564
KESKenyansk shilling0.0470029290430386721.275269868487147
KRWSydkoreansk won0.4902755648047312.0396692631383417
EGPEgyptiskt pund0.0168113632273540459.483575869259894
IQDIrakisk dinar0.46985836954029742.128300919654545
NOKNorsk krona0.0038829488983825543257.53622470194006
KWDKuwaitisk dinar0.000110331682256565729063.579740174688
RUBRysk rubel0.0327527609087667130.531777238123976
DKKDansk krona0.0024747616863597262404.07931216640065
PKRPakistansk rupie0.0998059972456442510.019437985663153
ILSIsraelisk shekel0.0013265993870723418753.807072236698
PLNPolsk zloty0.0014165082330583995705.9613044683039
QARQatarisk riyal0.0013061137002881552765.6301283566505
XAUUns av guld1.5278784104977934e-76545023.433338475
OMROmansk rial0.00013810949056013037240.632022783537
COPColombiansk peso1.3880998673266690.7204092612773549
CLPChilensk peso0.328373368266191573.0453139524681645
TWDTaiwanesisk dollar0.0116089234412131286.14063182205818
ARSArgentinsk peso0.317632705387594253.1482904091369956
CZKTjeckisk krona0.0082271106671075121.54935559552663
VNDVietnamesisk dong9.1350554613788330.10946841037011737
MADMarockansk dirham0.00359682698837563278.02282490423926
JODJordansk dinar0.000254405113600082933930.738599743594
BHDBahrainsk dinar0.000134917239370424827411.951242601617
XOFCFA-franc0.217573235640164314.596153552883959
LKRLankesisk rupie0.10817934522111469.243908788281505
UAHUkrainsk hryvnia0.01422740818443049270.28687073829315
NGNNigeriansk naira0.53652591220650371.8638428773876434
TNDTunisisk dinar0.0011206942287834613892.3040507538996
UGXUgandisk shilling1.3525852434959840.7393249370482055
RONRumänsk leu0.0016504968431874738605.8781657944762
BDTBangladeshisk taka0.0419779385582923423.82203686851744
PENPeruansk Sol0.0013369426154167454747.9752597221869
GELGeorgiska lari0.00096862596646971221032.390246200641
XAFCentralafrikansk CFA-franc BEAC0.217573235640164314.596153552883959
FJDFiji-dollar0.00080509749003969691242.0856012738197
VEFVenezuelansk bolivar1312.08047648034720.0007621483726992856
VESVenezuelansk bolivar0.01312080476480347476.21483726992857
BYNVitrysk rubel0.0011733984321272936852.2254441631273
UZSUzbekistansk som4.5602006071930840.219288598493373
BGNBulgarisk lev0.00064872584858779241541.4832046185522
DZDAlgerisk dinar0.048236204290253620.73131612891141
IRRIransk rial14.9642723437959970.06682583536476383
DOPDominikansk peso0.020951996319462347.72814889582147
ISKIsländsk krona0.0499213206800304220.03152132952326
CRCCostaricansk colón0.18349083666598935.44986342735094
XAGUns av silver0.00001263981214933476579115.0998278586
SYPSyriskt pund4.6652975947568280.21434859828103284
JMDJamaicansk dollar0.05619196070227979617.796140008323796
LYDLibysk dinar0.0017506912763748004571.2029376594169
GHSGhana cedi0.00501851336418191199.2621972748327
MURMauritisk rupie0.01653146823933499360.49069480837757
AOAAngolansk kwanza0.30284169660015083.302055203185326
UYUUruguayansk peso0.01383027889270862272.30512180974196
AFNAfghansk afghani0.02593985169407822238.55072156130672
LBPLibanesiskt pund32.8216336147819940.030467709552081113
XPFCFP-franc0.0395809378882877825.264686825319153
TTDTrinidad-dollar0.0024369180142884274410.3543878524764
TZSTanzanisk shilling0.92772606225128131.077904395154464
ALLAlbansk lek0.03330638200399757630.02427582437431
XCDÖstkaribisk dollar0.00096911428292809981031.8700463051496
GTQGuatemalansk quetzal0.0027867859736918185358.8363115934739
NPRNepalesisk rupie0.0479647232478861120.848655684551915
BOBBoliviansk bolíviano0.0024784437566167986403.4789965801163
ZWDZimbabwisk dollar0.129857842894033887.70072856374194
BBDBarbadisk dollar0.0007176448902682171393.446833609104
CUCKubansk konvertibel peso0.00035882244513410852786.893667218208
LAKLaotisk kip7.6725954666396860.13033399249940686
BNDBruneisk dollar0.00048523578064611812060.8537949704473
BWPBotswana pula0.004879993071360203204.9183237305846
HNLHonduransk lempira0.008867624016172073112.76977893698232
PYGParaguayansk guarani2.6932451793977690.371299281494902
ETBEtiopisk birr0.02060898127226216348.522534267422046
NADNamibisk dollar0.006610811003443919151.2673708988273
PGKPapua Nya Guineansk kina0.0013765914137270495726.4319608768676
SDGSudanesiskt pund0.215633058658936234.63750783956409
MOPMacao pataca0.002887351707964991346.33813305161954
BMDBermudisk dollar0.00035882244513410852786.893667218208
NIONicaraguansk cordoba0.01321179205335890875.689959088159
BAMBosnisk konvertibilna marka0.00064872584858779241541.4832046185522
KZTKazakstansk tenge0.15823617809783616.319667297460309
PABPanamansk balboa0.00035882244513410852786.893667218208
GYDGuyansk dollar0.0749555600279963513.341238456846883
YERJemenitisk rial0.0898309456464512611.1320212962659
MGAMadagaskisk ariary1.58706791075062780.6300927598788353
KYDCaymansk dollar0.000294488338607361043395.7201997505645
MZNMocambique metical0.02284788569837039843.76772595948884
RSDSerbisk dinar0.0388555309486051325.736361737604792
SCRSeychellisk rupie0.004963358745393559201.4764701278322
AMDArmenisk dram0.138370429665340167.226977631120891
AZNAzerbajdzjansk manat0.00061043442392158891638.177600758065
SBDSalomon-dollar0.0029826720114740084335.2698507087306
SLLSierra Leonsk leone8.3085193503925990.12035838851994096
TOPTongansk pa'anga0.00085251773452831991172.9961260609775
BZDBelizisk dollar0.00072637914856733141376.6915005370718
GMDGambisk dalasi0.02433835952407232441.08740357011041
MWKMalawisk kwacha0.62396275510926451.6026597610379585
BIFBurundisk franc1.02946523319964740.9713781172501887
HTGHaitisk gourde0.0475801529698795221.017166561718437
SOSSomalisk shilling0.204703648893768964.885110770638732
GNFGuinesisk franc3.08519604989748460.32412851041775065
MNTMongolisk tögrög1.21813176063025040.8209292560294208
MVRMaldivisk rufiyaa0.005530686082199405180.80939419406116
CDFKongolesisk franc11
STNSão Tomé och Príncipe-dobra0.008160683127905724122.53876107264442
TJSTadzjikistan-somoni0.003913798633198416255.50624692788162
KPWNordkoreansk won0.32295380539734883.0964180736921247
KGSKirgizistansk som0.03169769896578459531.548031328060393
LRDLiberiansk dollar0.0694656401225288314.39560620525663
LSLLesotho loti0.006610811003443919151.2673708988273
MMKBurmesisk kyat0.75362712550465051.3269161448114957
GIPGibraltar-pund0.000285052516876487573508.1254884456857
XPTUns av platina3.4744839722266745e-72878125.2352680597
MDLMoldavisk leu0.006364447914368468157.12281936385807
CUPKubansk peso0.008612708641678889116.1074920334317
KHRKambodjansk riel1.46284488865792150.6835994764403519
MKDMakedonisk denar0.02044099314701286548.921302052593
VUVVanuatu-vatu0.0431287066214670523.186412910009597
ANGNederländska gulden0.00064260301905842291556.1707155768656
MRUMauretansk ouguiya0.0141854884753981370.49457632243671
SZLSwaziland-lilangeni0.006610811003443919151.2673708988273
CVEKapverdisk escudo0.03657526437562358427.340882344147122
SRDSurinamesisk dollar0.01161181050445449286.1192145373353
SVCSalvadoransk colón0.00313969639492345318.5021333963666
XPDUns av palladium3.6576466397271383e-72733998.383382929
BSDBahamansk dollar0.00035882244513410852786.893667218208
XDRSärskilda dragningsrätter0.00027133470599558683685.485040812526
RWFRwandisk franc0.4656161864284862.147691659240867
AWGArubansk eller nederländsk gulden0.00064229217679005431556.9238364347532
BTNBhutanesisk ngultrum0.02996390644878095533.373485587046474
DJFDjiboutisk franc0.0638798268771889215.654394335202772
KMFKomoransk franc0.163179926730123246.128204737178612
ERNEritreansk nakfa0.005382336677011628185.79291114788055
FKPFalklands-pund0.000285052516876487573508.1254884456857
SHPSankthelenskt pund0.000285052516876487573508.1254884456857
SPLSeborga luigino0.0000598037406164697916721.362070194697
WSTSamoansk tala0.00098989451632084991010.2086469947416
JEPJersey-pund0.000285052516876487573508.1254884456857
TMTTurkmenistansk manat0.00125708923309946795.4884774045955
GGPGuernsey-pund0.000285052516876487573508.1254884456857
IMPIsle of Man-pund0.000285052516876487573508.1254884456857
TVDTuvaluansk dollar0.0005417965561137031845.7112521588951
ZMWZambisk kwacha0.009055946948341578110.42467515593505
ADACardano0.00082176639204517271216.890845963228
BCHBitcoin Cash8.246642299735729e-71212614.7390096523
BTCBitcoin5.8101763314553696e-9172111816.0538707
CLFCLF0.000008813617106805967113460.79457295571
CNHChinese Yuan Renminbi Offshore0.0025983599542732535384.8581480619741
DOGEDogecoin0.00238291142877223419.6547080708071
DOTPolkadot0.0000539952481564442218520.148237908452
ETHEthereum1.2379699026349813e-78077740.806715337
LINKChainlink0.00002701623655056602437014.77806238148
LTCLitecoin0.000004511780600814121221641.9831716898
LUNATerra0.0012143223670891927823.504554558328
MXVMXV0.0007425580192710061346.6961153846719
SLESierra Leonsk leone0.0083085193503926120.35838851994096
UNIUniswap0.0000518814589866375519274.70852848524
VEDVED0.01312080476480347476.21483726992857
XBTXBT5.8101763314553696e-9172111816.0538707
XLMStellar Lumen0.0034776153985265575287.5533621181035
XRPRipple0.00070682076790813181414.7858203990604
ZWLZimbabwisk dollar0.0048006743280977725208.30406973185404

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,08810▲
GBP / EUR1,16525▲
USD / JPY154,933▼
GBP / USD1,26791▲
USD / CHF0,902711▼
USD / CAD1,36038▼
EUR / JPY168,583▼
AUD / USD0,669027▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement