Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Franco congolese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 mag 2024, 16:00 UTC

USDDollaro statunitense0.00035881385964800342786.9603503638364
EUREuro0.00033044909682972533026.1846971101954
GBPSterlina britannica0.00028352314894870613527.048862528386
INRRupia indiana0.02994959894667842433.38942874595339
AUDDollaro australiano0.00053782033029134851859.357007680017
CADDollaro canadese0.00048851975354798352047.0001320054657
SGDDollaro di Singapore0.000483196057726838742069.5533086599016
CHFFranco svizzero0.00032445599505386763082.082055022517
MYRRinggit malese0.0016909468214592995591.3846534434434
JPYYen giapponese0.0556366591742315517.973760733339574
CNYRenminbi cinese (yuan)0.0025903058119342848386.05480302469
NZDDollaro neozelandese0.00058821258864945321700.0656213360176
THBBaht tailandese0.01306252101355522276.55490077009495
HUFFiorino ungherese0.12742135729716147.8479779309514335
AEDDirham degli Emirati Arabi Uniti0.0013177438995572925758.8727979207179
HKDDollaro di Hong Kong0.002802497532969853356.8245781612815
MXNPeso messicano0.005988053508390016166.99917570857946
ZARRand sudafricano0.006572368482705459152.15215072487212
PHPPeso filippino0.0206123755895879748.514543879412656
SEKCorona svedese0.0038393542657518772260.46046568827524
IDRRupia indonesiana5.723790964355350.1747093851308433
BRLReal brasiliano0.0018408243317780632543.2348881623561
SARRial saudita0.0013455519736800129743.1894267636897
TRYLira turca0.01156070670221842186.49990227743662
KESScellino keniota0.0466417707828596621.440009313872128
KRWWon sudcoreano0.487136963301787852.0528107602881422
EGPSterlina egiziana0.01680438156813649359.508289308078005
IQDDinaro iracheno0.469792558551560662.1285990631336236
NOKCorona norvegese0.0038463999179800886259.9833666087283
KWDDinaro kuwaitiano0.000110304688568606689065.797773210934
RUBRublo russo0.03270792468115238430.57363038922002
DKKCorona danese0.0024656749882250055405.56845682239805
PKRRupia pakistana0.0998587306751006510.014146917745128
ILSSiclo israeliano0.0013160287547197454759.8618164030578
PLNZloty polacco0.0014088758001928718709.7857737801319
QARRial del Qatar0.0013060824491187325765.6484479021528
XAUOncia d'oro1.5086559477524998e-76628416.515307792
OMRRial dell'Oman0.000138101702326237927241.040357617736
COPPeso colombiano1.3734211268233410.7281087937775891
CLPPeso cileno0.32608279405372373.066705812865567
TWDNuovo dollaro taiwanese0.01153870932328273786.66480556730953
ARSPeso argentino0.31779992882564983.1466338072989823
CZKCorona ceca0.008171120770156482122.38223227005973
VNDDong vietnamita9.1064159867480680.10981268607267998
MADDirham marocchino0.0035791095072734537279.399106947637
JODDinaro giordano0.00025439902649043443930.8326521351714
BHDDinaro del Bahrain0.00013491401122764937412.1285913931815
XOFFranco CFA0.216760398209136154.613388830533397
LKRRupia singalese0.108316689725021799.232187602285949
UAHGrivnia ucraina0.01417996879018410570.5220169942995
NGNNaira nigeriana0.54297133509267191.841717850223759
TNDDinaro tunisino0.001117114857536942895.1631009588742
UGXScellino ugandese1.3501608536814290.7406524913482274
RONLeu rumeno0.0016440235362771157608.2637978921492
BDTTaka bengalese0.0420120161687645123.80271387078751
PENsol peruviano0.0013317057104717711750.9166568383484
GELLari georgiano0.0009684620014266611032.5650345877068
XAFFranco CFA BEAC della Repubblica Centrafricana0.216760398209136154.613388830533397
FJDDollaro delle Figi0.00080120953798344281248.1129499742242
VEFBolívar venezuelano1311.68606844853980.0007623775414362664
VESBolívar venezuelano0.01311686068448539876.23775414362663
BYNRublo bielorusso0.0011733127748531076852.2876605730254
UZSSom uzbeco4.5703662616751110.2188008449969356
BGNLev bulgaro0.00064630225705248171547.2636666326805
DZDDinaro algerino0.0482314818409776220.73334597715795
IRRRial iraniano15.0933996486529570.06625412586151505
DOPPeso dominicano0.02095175029995394547.72870932898614
ISKCorona islandese0.049668751254372320.133383158328765
CRCColón costaricano0.18293511029353075.466419204030533
XAGOncia d'argento0.0000122454733208098181662.82950456574
SYPLira siriana4.6652671174789850.21434999857851217
JMDDollaro giamaicano0.0559535809204171917.871957139299102
LYDDinaro libico0.0017437219178722979573.4859381822804
GHSCedi ghanese0.0051051020592206425195.88246981151684
MURRupia mauriziana0.01649420268523790460.627362175862366
AOAKwanza angolano0.30297720673891293.300578319945165
UYUPeso uruguaiano0.01386902410346729872.10312654586828
AFNAfghani afgano0.02593415129998015838.55919511045519
LBPLira libanese32.625669884872610.030650711649101353
XPFFranco CFP0.0394330664473169325.35942776187626
TTDDollaro di Trinidad0.0024364717979968014410.4295402976434
TZSScellino tanzaniano0.92942161857968081.0759379597046337
ALLLek albanese0.0331691788210173830.14847022279485
XCDDollaro dei Caraibi Orientali0.00096955722632943051031.3986352160155
GTQQuetzal guatemalteco0.00278626541087199358.9033536065898
NPRRupia nepalese0.04794182051389548520.858615490209836
BOBBolíviano della Bolivia0.0024779477096687733403.559766857901
ZWDDollaro zimbabwiano0.129854735806612417.700912822226683
BBDDollaro di Barbados0.00071762771929600681393.4801751819182
CUCPeso cubano convertibile0.00035881385964800342786.9603503638364
LAKKip laotiano7.6573234063451910.13059393562656066
BNDDollaro del Brunei0.000483196057726838742069.5533086599016
BWPPula del Botswana0.00486593518796886205.51034104862796
HNLLempira honduregna0.008866599201985466112.78281302893149
PYGGuaraní paraguaiano2.6860419578806760.3722950034589235
ETBBirr etiope0.02054153820171193348.68184603218565
NADDollaro namibiano0.006572368482705459152.15215072487212
PGKKina papuana0.0013800442790256945724.614430999269
SDGSterlina sudanese0.215626570891197164.637647372802627
MOPPataca di Macao0.002886572458958949346.4316292827976
BMDDollaro delle Bermuda0.00035881385964800342786.9603503638364
NIOCórdoba nicaraguense0.0132043305311171375.7327300799851
BAMMarco bosniaco convertibile0.00064630225705248171547.2636666326805
KZTTenge kazako0.158713936859707366.300643911844578
PABBalboa panamense0.00035881385964800342786.9603503638364
GYDDollaro della Guyana0.0749452977892721113.343065268907944
YERRial yemenita0.0898010418668739511.135728263403175
MGAAriary malgascio1.58775736912021140.6298191521253073
KYDDollaro delle Cayman0.00029498168499476373390.040978367017
MZNMetical mozambicano0.02284465499705493443.77391561084713
RSDDinaro serbo0.03870437076580584425.83687527310146
SCRRupia delle Seychelles0.004871206669288758205.28794360227985
AMDDram armeno0.138384420339056437.22624698322177
AZNManat azero0.00061033403575350081638.447049352948
SBDDollaro delle Salomone0.0029824064855868446335.2997000350981
SLLLeone sierraleonese8.273045472708490.12087447159559885
TOPPa'anga tongano0.00085167938286976061174.1507662548652
BZDDollaro del Belize0.00072636067851400441376.7265073404158
GMDDalasi gambese0.0243526970741456341.06321353053184
MWKKwacha malawiano0.62408673478752911.6023413802257003
BIFFranco del Burundi1.02940719062553730.9714328878860196
HTGGourde haitiano0.0475798606069412721.01729570544629
SOSScellino somalo0.204647363348728774.886454355612453
GNFFranco guineano3.0869015432283790.32394943149180216
MNTTugrik mongolo1.21769568795861830.8212232414786901
MVRRufiyaa delle Maldive0.00552458860772106181.0089530652869
CDFFranco congolese11
STNDobra di São Tomé0.00813665332937457122.90065208872133
TJSSomoni tagico0.0039047559443447515256.09795189589187
KPWWon nordcoreano0.322939273501829053.0965574089406513
KGSSom kirghizo0.03169274939576416431.55295829694262
LRDDollaro liberiano0.0693928949734312614.410697239002266
LSLLoti lesothiano0.006572368482705459152.15215072487212
MMKKyat birmano0.7533787384396881.3273536257090104
GIPSterlina di Gibilterra0.00028352314894870613527.048862528386
XPTOncia di platino3.3995936029285475e-72941528.0671741455
MDLLeu moldavo0.006363825053111149157.13819780622654
CUPPeso cubano0.008611620833531689116.12215857277738
KHRRiel cambogiano1.46230207866781140.6838532301827961
MKDDinaro macedone0.02036836042083097649.09575338117484
VUVVatu di Vanuatu0.04312755961502958623.18702956824639
ANGFiorino delle Antille olandesi0.00064324001474777161554.6296515650101
MRUOuguiya mauritana0.01417162043541045470.56356078386861
SZLLilangeni dello Swaziland0.006572368482705459152.15215072487212
CVEEscudo capoverdiano0.0364386219074138127.443408879207364
SRDDollaro surinamese0.01162349887071623186.03261471632773
SVCColón salvadoregno0.00313962127192003318.5097543272956
XPDOncia di palladio3.57098014247231e-72800351.612450206
BSDDollaro delle Bahamas0.00035881385964800342786.9603503638364
XDRDiritti speciali di prelievo FMI0.000270819180387481863692.5006514280967
RWFFranco ruandese0.46498249392617322.150618599759098
AWGFiorino arubano o delle Antille olandesi0.00064227680876992611556.9610895887354
BTNNgultrum del Bhutan0.02994959894667842433.38942874595339
DJFFranco gibutiano0.0638807981090601215.654156328678859
KMFFranco delle Comore0.16257029865685216.151185107377863
ERNNacfa eritreo0.0053822078947200515185.7973566909224
FKPSterlina delle Falkland0.00028352314894870613527.048862528386
SHPSterlina di Sant'Elena0.00028352314894870613527.048862528386
SPLLuigino di Seborga0.0000598023097021246616721.76216907007
WSTTala samoano0.00098791973501196721012.2279822539293
JEPSterlina di Jersey0.00028352314894870613527.048862528386
TMTManat turkmeno0.0012534699579768193797.7853746204369
GGPSterlina di Guernsey0.00028352314894870613527.048862528386
IMPSterlina di Man0.00028352314894870613527.048862528386
TVDDollaro di Tuvalu0.00053782033029134851859.357007680017
ZMWKwacha zambiano0.008979338424042504111.36677924093647
ADACardano0.00080176376312391341247.2501826519303
BCHBitcoin Cash8.04383648689297e-71243187.8763690062
BTCBitcoin5.545129806641426e-9180338429.37315834
CLFCLF0.000008766997198425587114064.14047669413
CNHChinese Yuan Renminbi Offshore0.0025916527778672704385.8541578331811
DOGEDogecoin0.002350315317946621425.4748255964485
DOTPolkadot0.0000522109544078532519153.06876385286
ETHEthereum1.2046419942902583e-78301221.481068923
LINKChainlink0.00002632725107023632837983.45665987617
LTCLitecoin0.000004443470839919169225049.299528697
LUNATerra0.001308517894604683764.2234042982733
MXVMXV0.00073945970447664311352.3387331940633
SLELeone sierraleonese0.00827304547270849120.87447159559885
UNIUniswap0.0000492981185263954320284.749801649636
VEDVED0.01311686068448539876.23775414362663
XBTXBT5.545129806641426e-9180338429.37315834
XLMStellar Lumen0.003415394361113468292.79195731704186
XRPRipple0.00070170916705763441425.0918285607427
ZWLDollaro zimbabwiano0.004805811861333798208.08138746456493

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08864▲
GBP / EUR1,16564▲
USD / JPY153,937▼
GBP / USD1,26896▲
USD / CHF0,899716▼
USD / CAD1,36057▼
EUR / JPY167,581▼
AUD / USD0,668550▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement