Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 30, 2024, 16:00 UTC

USDUS Dollar0.00035880813406310692787.004822538724
EUREuro0.000335832486301121162977.6750040297143
GBPBritish Pound0.000286738532465286853487.4977959966436
INRIndian Rupee0.02994950991634491233.38952800206761
AUDAustralian Dollar0.00055290073444722051808.642922132814
CADCanadian Dollar0.00049325899957058022027.3324984857381
SGDSingapore Dollar0.00048934397765060462043.5522774820122
CHFSwiss Franc0.00032917727880716953037.8767441777027
MYRMalaysian Ringgit0.0017112164982381135584.3795925469457
JPYJapanese Yen0.0565254636041616917.691141942732777
CNYChinese Yuan Renminbi0.0025980154798904524384.90917692382874
NZDNew Zealand Dollar0.00060709326533774341647.1933673052217
THBThai Baht0.01333492397299287474.99105371918827
HUFHungarian Forint0.13130826952467957.6156665807864385
AEDEmirati Dirham0.00131772287234676758.884907430558
HKDHong Kong Dollar0.0028062868775465626356.34275597449414
MXNMexican Peso0.006124688035465441163.27362213543432
ZARSouth African Rand0.006750276604539611148.14207751538547
PHPPhilippine Peso0.02070944045911922848.28715686326805
SEKSwedish Krona0.003943664359637792253.5712750391987
IDRIndonesian Rupiah5.83275246164980650.17144564364336967
BRLBrazilian Real0.001857411881894111538.3835484998847
SARSaudi Arabian Riyal0.0013455305027366509743.2012860103264
TRYTurkish Lira0.01162438193326114586.02607912758563
KESKenyan Shilling0.04839808130487404520.66197611638155
KRWSouth Korean Won0.49686914149078192.0126023463635696
EGPEgyptian Pound0.01716901660822442858.24445411282162
IQDIraqi Dinar0.47010746960469642.127173177743547
NOKNorwegian Krone0.003976754496375809251.46133635137494
KWDKuwaiti Dinar0.00011065777223280179036.870884190594
RUBRussian Ruble0.0331986538869291930.12170322947085
DKKDanish Krone0.0025048266163064455399.2292294763998
PKRPakistani Rupee0.0999120725326595510.008800484777424
ILSIsraeli Shekel0.001339891250135299746.3292262704323
PLNPolish Zloty0.0014530912751047273688.1880148429959
QARQatari Riyal0.0013060616079897092765.6606655326165
XAUGold Ounce1.5631412823479792e-76397374.3851093855
OMROmani Rial0.000138148274368493397238.599284509512
COPColombian Peso1.3989086949950940.7148429369105516
CLPChilean Peso0.342944433227903742.915924281341082
TWDTaiwan New Dollar0.01169808744899997785.48405919853899
ARSArgentine Peso0.31455859009424263.1790579926632976
CZKCzech Koruna0.00844458238983295118.41911817971877
VNDVietnamese Dong9.1124418107294770.10974006976072499
MADMoroccan Dirham0.003626657668732546275.73597823184747
JODJordanian Dinar0.00025439496705074283930.8953773465787
BHDBahraini Dinar0.00013491185840772827412.246868454054
XOFCFA Franc0.220291670216624554.539436280167319
LKRSri Lankan Rupee0.106476241618373219.391766508665377
UAHUkrainian Hryvnia0.01424947031325226870.17804718467195
NGNNigerian Naira0.49860810651631112.0055831161407056
TNDTunisian Dinar0.0011297624470862494885.1418301069242
UGXUgandan Shilling1.36639718972270870.7318516222965418
RONRomanian Leu0.0016709759786851794598.452648485622
BDTBangladeshi Taka0.0394210003082618125.367189877990516
PENPeruvian Sol0.0013433989072437703744.3805370153856
GELGeorgian Lari0.00096105285698352651040.525495276834
XAFCentral African CFA Franc BEAC0.220291670216624554.539436280167319
FJDFijian Dollar0.00082017321587751611219.2546411431938
VEFVenezuelan Bolívar1305.39191183941720.0007660534671085162
VESVenezuelan Bolívar0.01305391911839417276.60534671085162
BYNBelarusian Ruble0.0011735985468347985852.0801279935164
UZSUzbekistani Som4.52668305449820350.22091230774513615
BGNBulgarian Lev0.00065683125168232191522.46105440131
DZDAlgerian Dinar0.04825738099440135520.72221864083375
IRRIranian Rial15.0490794682268430.06644924708592989
DOPDominican Peso0.02099021393226534247.64124859455762
ISKIcelandic Krona0.0503392067748355419.865231577306016
CRCCosta Rican Colon0.18119452964582385.518930411170103
XAGSilver Ounce0.00001359850399320972373537.50092652398
SYPSyrian Pound4.6651712888115750.21435440160542188
JMDJamaican Dollar0.0560331598792330717.84657517361641
LYDLibyan Dinar0.0017502421431026642571.349515231815
GHSGhanaian Cedi0.004886656858849126204.6388827546024
MURMauritian Rupee0.01663000003219796560.132290923864254
AOAAngolan Kwanza0.30187353956361643.312645425781882
UYUUruguayan Peso0.01375575823945839772.69682867291893
AFNAfghan Afghani0.02601131676719974438.444804965083485
LBPLebanese Pound32.941640532193260.030356715204354144
XPFCFP Franc0.04007547569211121524.952916533860336
TTDTrinidadian Dollar0.002441772051268253409.5386379251091
TZSTanzanian Shilling0.92758192421203861.0780718919781442
ALLAlbanian Lek0.03369159362595553629.68099434838291
XCDEast Caribbean Dollar0.00096898648129490781032.0061417819238
GTQGuatemalan Quetzal0.002791349066606954358.2497122853781
NPRNepalese Rupee0.04794167799858911620.858677496215904
BOBBolivian Bolíviano0.00248948150660569401.69006973803977
ZWDZimbabwean Dollar0.12985266371743847.701035707484731
BBDBarbadian or Bajan Dollar0.00071761626812621391393.502411269362
CUCCuban Convertible Peso0.00035880813406310692787.004822538724
LAKLao Kip7.6894437664951050.13004841837289435
BNDBruneian Dollar0.00048934397765060462043.5522774820122
BWPBotswana Pula0.004939085642949434202.4666248554536
HNLHonduran Lempira0.008868273362332448112.7615217915418
PYGParaguayan Guarani2.6813546487859520.3729458169409907
ETBEthiopian Birr0.02053014883662763748.70885291469051
NADNamibian Dollar0.006750276604539611148.14207751538547
PGKPapua New Guinean Kina0.001368288271976506730.8401456627923
SDGSudanese Pound0.210865116460066454.742368091923728
MOPMacau Pataca0.0028904754838729595345.96384075193606
BMDBermudian Dollar0.00035880813406310692787.004822538724
NIONicaraguan Cordoba0.01317911270409483675.87764233090545
BAMBosnian Convertible Mark0.00065683125168232191522.46105440131
KZTKazakhstani Tenge0.158531291693781776.307902933962052
PABPanamanian Balboa0.00035880813406310692787.004822538724
GYDGuyanese Dollar0.075040337547710913.326166068538758
YERYemeni Rial0.0897727273061784111.139240502178406
MGAMalagasy Ariary1.59765726796510890.6259164716057479
KYDCaymanian Dollar0.00029438002545499043396.969609111255
MZNMozambican Metical0.0228652097508159343.73456490878312
RSDSerbian Dinar0.03932322779535793525.43026236818863
SCRSeychellois Rupee0.00496721049629344201.3202381389324
AMDArmenian Dram0.139450070158981177.171025434838017
AZNAzerbaijan Manat0.00061032182173419481638.4798386506263
SBDSolomon Islander Dollar0.0029794462011207934335.63284331961586
SLLSierra Leonean Leone8.1646929897977520.12247857956809359
TOPTongan Pa'anga0.00085197787400375831173.7394015887185
BZDBelizean Dollar0.00072539712337468411378.5552324054051
GMDGambian Dalasi0.02435084744425634541.0663325902389
MWKMalawian Kwacha0.623436733805031.6040119963683988
BIFBurundian Franc1.02948461927867550.971359825366469
HTGHaitian Gourde0.0477834844943527920.927732888926997
SOSSomali Shilling0.204874148898785394.881045292317642
GNFGuinean Franc3.07758167439972350.32493045052818886
MNTMongolian Tughrik1.21694170536791260.8217320481244206
MVRMaldivian Rufiyaa0.005533186420303021180.72768998540909
CDFCongolese Franc11
STNSao Tomean Dobra0.008280335205093296120.7680577212493
TJSTajikistani Somoni0.0039195179222987165255.13341687018504
KPWNorth Korean Won0.322910241900207453.096835808351477
KGSKyrgyzstani Som0.0318204254145022931.42635546111353
LRDLiberian Dollar0.0694080991774067614.40754050105889
LSLBasotho Loti0.006750276604539611148.14207751538547
MMKBurmese Kyat0.75356029193539651.3270338295448971
GIPGibraltar Pound0.000286738532465286853487.4977959966436
XPTPlatinum Ounce3.830177948894781e-72610844.752757651
MDLMoldovan Leu0.006377827457456863156.7932037469616
CUPCuban Peso0.008620793426100073115.99860367520556
KHRCambodian Riel1.4570216151669810.6863316162165485
MKDMacedonian Denar0.02061293627157448748.513224260000904
VUVNi-Vanuatu Vatu0.04329947560457953623.094967919062647
ANGDutch Guilder0.00064219902956182671557.1496591676594
MRUMauritanian Ouguiya0.01419447028330137470.44996960375602
SZLSwazi Lilangeni0.006750276604539611148.14207751538547
CVECape Verdean Escudo0.0370322482644246327.003491466670123
SRDSurinamese Dollar0.01222170861329736481.82162017117543
SVCSalvadoran Colon0.0031395711730521857318.5148368615685
XPDPalladium Ounce3.782739312997049e-72643586.875162444
BSDBahamian Dollar0.00035880813406310692787.004822538724
XDRIMF Special Drawing Rights0.000272577440962822333668.6821787882036
RWFRwandan Franc0.46421359632827992.154180764866753
AWGAruban or Dutch Guilder0.00064226655997296141556.9859343791754
BTNBhutanese Ngultrum0.02994950991634491233.38952800206761
DJFDjiboutian Franc0.0639380093427859315.64014911128648
KMFComorian Franc0.16521875266246846.052581706889759
ERNEritrean Nakfa0.0053821220109466035185.8003215025816
FKPFalkland Island Pound0.000286738532465286853487.4977959966436
SHPSaint Helenian Pound0.000286738532465286853487.4977959966436
SPLSeborgan Luigino0.0000598013554379790616722.02900212046
WSTSamoan Tala0.00099178476599659661008.283283112489
JEPJersey Pound0.000286738532465286853487.4977959966436
TMTTurkmenistani Manat0.001257500075393899795.2285805523791
GGPGuernsey Pound0.000286738532465286853487.4977959966436
IMPIsle of Man Pound0.000286738532465286853487.4977959966436
TVDTuvaluan Dollar0.00055290073444722051808.642922132814
ZMWZambian Kwacha0.009618231296461263103.9692194102173
ADACardano0.00081927440767739381220.5922589904342
BCHBitcoin Cash8.27669363112859e-71208211.9316812775
BTCBitcoin5.900290498371786e-9169483180.57830456
CLFCLF0.000009070675609524944110245.37124334146
CNHChinese Yuan Renminbi Offshore0.0026024006815112528384.2605818175874
DOGEDogecoin0.002630223060081399380.19589105459835
DOTPolkadot0.00005824941107174665417167.555544351948
ETHEthereum1.1973445529123983e-78351814.835317193
LINKChainlink0.00002738916947299514536510.782153725704
LTCLitecoin0.000004555295712282809219524.7165411501
LUNATerra0.00081161468753653651232.1117586416067
MXVMXV0.00075208657318845851329.6341613446396
SLESierra Leonean Leone0.008164692989797754122.4785795680936
UNIUniswap0.00005033354440767322619867.46635405935
VEDVED0.01305391911839417276.60534671085162
XBTXBT5.900290498371786e-9169483180.57830456
XLMStellar Lumen0.0033766580607958465296.1508041368895
XRPRipple0.00072341894983645691382.3248619988042
ZWLZimbabwean Dollar0.004923565215613953203.10485516241977

Live Currency Rates

CurrencyRateChange
EUR / USD1.07181▲
GBP / EUR1.16943▼
USD / JPY155.149▼
GBP / USD1.25341▼
USD / CHF0.916445▲
USD / CAD1.37319▲
EUR / JPY166.290▼
AUD / USD0.652896▼

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement