Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Australisk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr. 2024 16:00 UTC

USDUSA-dollar0.65048134743624761.5373230976434846
EUREuro0.60673657390853951.6481617278452405
GBPBrittiskt pund0.52070039910877541.920490173834297
INRIndisk rupie54.179333418242610.018457222282164367
AUDAustralisk dollar11
CADKanadensisk dollar0.89072983407877631.1226748692371293
SGDSingaporiansk dollar0.88496381881814621.1299896998449979
CHFSchweiziska franc0.59417220509865711.6830137650648918
MYRMalaysisk ringgit3.10787512167236320.32176325008254997
JPYJapansk yen101.169912032994360.00988436166351387
CNYKinesisk yuan renminbi4.7084919656195280.21238222498876524
NZDNyzeeländsk dollar1.09510146714466280.9131573922618991
THBThailändsk baht24.0875217274067030.04151527132250402
HUFUngersk forint238.400712717434430.004194618332308657
AEDEmiratisk dirham2.38889274845961940.41860397485186784
HKDHongkong-dollar5.0922057554467640.19637855342557053
MXNMexikansk peso11.1828946485241140.08942228568092404
ZARSydafrikansk rand12.385191509461930.08074158556498935
PHPFilippinsk peso37.5428934669068750.02663619949489176
SEKSvensk krona7.0940504809147480.14096319200015817
IDRIndonesiska rupier10531.06437318750.00009495716335625474
BRLBrasiliansk real3.35971034748538730.29764470641002166
SARSaudiarabisk riyal2.43930505288592860.40995282603826255
TRYTurkisk lira21.1391044932657370.04730569359352801
KESKenyansk shilling87.811134725712520.011388077413230191
KRWSydkoreansk won893.7380395479780.0011188960923110823
EGPEgyptiskt pund31.159273311927240.03209317463822935
IQDIrakisk dinar851.74741707868980.0011740569797438127
NOKNorsk krona7.1439814540143440.13997796696939635
KWDKuwaitisk dinar0.200213134514348224.994677309386689
RUBRysk rubel59.676903974487540.01675690147108687
DKKDansk krona4.5250142998679540.2209937767553975
PKRPakistansk rupie181.112683288259320.005521424462628042
ILSIsraelisk shekel2.47510797308942680.4040227783484537
PLNPolsk zloty2.62210952792117260.38137232230447954
QARQatarisk riyal2.36775210466794170.42234151034161665
XAUUns av guld0.00027911981459710143582.6908291819454
OMROmansk rial0.250457685234267043.9926904182023573
COPColombiansk peso2578.170457273730.0003878719489546256
CLPChilensk peso615.99192848542480.001623397894934692
TWDTaiwanesisk dollar21.202460581457630.04716433718426713
ARSArgentinsk peso568.35208942315520.001759472725814983
CZKTjeckisk krona15.2639301211496040.0655139267582473
VNDVietnamesisk dong16503.7248510680150.00006059238196371691
MADMarockansk dirham6.5882800097600040.15178468409335683
JODJordansk dinar0.46119127533229962.168297739976706
BHDBahrainsk dinar0.244580986636029124.088625259690119
XOFCFA-franc397.993102811323870.0025126063565831915
LKRLankesisk rupie193.216953700059260.005175529273442289
UAHUkrainsk hryvnia25.75337345070280.03882986444141789
NGNNigeriansk naira803.88595054865640.0012439575530801287
TNDTunisisk dinar2.0443389833781630.48915566749480677
UGXUgandisk shilling2475.6170181723010.0004039397017630296
RONRumänsk leu3.01949101606357260.3311816444162409
BDTBangladeshisk taka71.38854902569870.01400784878874645
PENPeruansk Sol2.4309666481414310.41135899612795557
GELGeorgiska lari1.74326064726168470.5736376838258817
XAFCentralafrikansk CFA-franc BEAC397.993102811323870.0025126063565831915
FJDFiji-dollar1.49070701777459420.6708226285087545
VEFVenezuelansk bolivar2365201.92666207534.227968820451893e-7
VESVenezuelansk bolivar23.6520192666207550.042279688204518925
BYNVitrysk rubel2.1271155713305070.47012020102626656
UZSUzbekistansk som8243.8897019285490.00012130196256338354
BGNBulgarisk lev1.1866735933475390.8426917103456029
DZDAlgerisk dinar87.594304731480480.011416267336849018
IRRIransk rial27252.63512210230.00003669369936226772
DOPDominikansk peso38.20249502391720.026176300772343175
ISKIsländsk krona91.074263664500950.01098005034313312
CRCCostaricansk colón326.735969892451640.0030605751804099186
XAGUns av silver0.02382520509913087641.972356411591996
SYPSyriskt pund8457.4748506855960.00011823860166949666
JMDJamaicansk dollar101.163461762541940.00988499189902448
LYDLibysk dinar3.16802187684611750.3156543858830725
GHSGhana cedi8.7806396333735730.11388691960426055
MURMauritisk rupie30.182061157802410.033132263392206686
AOAAngolansk kwanza548.92978083689450.001821726630454276
UYUUruguayansk peso24.947342951925690.04008442910842374
AFNAfghansk afghani46.916556204726050.02131443739468812
LBPLibanesiskt pund59565.085311577270.000016788358394336702
XPFCFP-franc72.402932447054750.013811595279393666
TTDTrinidad-dollar4.4087311456298040.22682263149370302
TZSTanzanisk shilling1685.08098873429550.0005934432865159341
ALLAlbansk lek61.202393324519910.01633923030914158
XCDÖstkaribisk dollar1.7571040167628440.5691182710072706
GTQGuatemalansk quetzal5.0508330131418640.19798714338765108
NPRNepalesisk rupie86.727567969251850.011530359070538416
BOBBoliviansk bolíviano4.4933302151266290.22255208322627554
ZWDZimbabwisk dollar235.4091996371780.004247922347729994
BBDBarbadisk dollar1.30096269487249530.7686615488217423
CUCKubansk konvertibel peso0.65048134743624761.5373230976434846
LAKLaotisk kip13967.1660124131630.00007159648557991372
BNDBruneisk dollar0.88496381881814621.1299896998449979
BWPBotswana pula9.0003039284654380.11110735903454108
HNLHonduransk lempira16.0330454168649550.062371182392342815
PYGParaguayansk guarani4814.4091213740890.00020770980919764212
ETBEtiopisk birr36.997408444602670.027028920187675574
NADNamibisk dollar12.385191509461930.08074158556498935
PGKPapua Nya Guineansk kina2.47245556433223920.4044562071917681
SDGSudanesiskt pund380.86263482259140.0026256185526464344
MOPMacao pataca5.2449719281101670.1906587897335636
BMDBermudisk dollar0.65048134743624761.5373230976434846
NIONicaraguansk cordoba23.9242188652222760.041798647873668375
BAMBosnisk konvertibilna marka1.1866735933475390.8426917103456029
KZTKazakstansk tenge289.139054084891650.0034585435134833033
PABPanamansk balboa0.65048134743624761.5373230976434846
GYDGuyansk dollar135.70533789929390.007368906894009533
YERJemenitisk rial162.851765692138120.006140553624026665
MGAMadagaskisk ariary2886.33283525999920.0003464603900783052
KYDCaymansk dollar0.53413385317205941.8721898903454677
MZNMocambique metical41.6052554775319550.024035425056818337
RSDSerbisk dinar71.083634955698130.014067935617294133
SCRSeychellisk rupie8.8527670227932860.11295903274369387
AMDArmenisk dram252.42457127240980.003961579472866875
AZNAzerbajdzjansk manat1.1064955315633170.9037542145219021
SBDSalomon-dollar5.35460117989003950.186755272036999
SLLSierra Leonsk leone14728.724947553030.0000678945396536946
TOPTongansk pa'anga1.55544937349847180.6429010272130098
BZDBelizisk dollar1.31032181381885440.7631712984198591
GMDGambisk dalasi44.1952687104467260.022626856430078078
MWKMalawisk kwacha1132.306735815710.0008831529199370199
BIFBurundisk franc1863.38504772499190.0005366577354588633
HTGHaitisk gourde86.137959345367590.011609283614330003
SOSSomalisk shilling370.94406627136490.0026958242250691455
GNFGuinesisk franc5580.8114479914160.00017918541225038324
MNTMongolisk tögrög2209.2559014364880.00045264109030999374
MVRMaldivisk rufiyaa10.0292808685299750.09970804618083982
CDFKongolesisk franc1811.04683049556160.0005521668369703987
STNSão Tomé och Príncipe-dobra14.900954947151740.06710979286539928
TJSTadzjikistan-somoni7.0965912780330490.1409127228582859
KPWNordkoreansk won585.42346937290370.0017081652040209184
KGSKirgizistansk som57.7909086708170960.017303759760831965
LRDLiberiansk dollar125.723764493992140.007953945731936671
LSLLesotho loti12.385191509461930.08074158556498935
MMKBurmesisk kyat1364.06681221152050.0007331019207033782
GIPGibraltar-pund0.52070039910877541.920490173834297
XPTUns av platina0.00071278284715563841402.9518302671033
MDLMoldavisk leu11.5925784208853460.08626208628430639
CUPKubansk peso15.5881779008407640.06415117959014723
KHRKambodjansk riel2638.47418372356650.00037900692990247206
MKDMakedonisk denar37.38748165241010.026746920514651384
VUVVanuatu-vatu78.940321911824240.012667797340844297
ANGNederländska gulden1.1653484279050150.8581124546567868
MRUMauretansk ouguiya25.6529924017732430.038981807047620526
SZLSwaziland-lilangeni12.385191509461930.08074158556498935
CVEKapverdisk escudo66.904842004894650.014946601322619393
SRDSurinamesisk dollar22.090390176961690.04526855306715727
SVCSalvadoransk colón5.6917117900671670.17569406830211254
XPDUns av palladium0.00066513038935509511503.464607848683
BSDBahamansk dollar0.65048134743624761.5373230976434846
XDRSärskilda dragningsrätter0.493767424625163542.025244984030965
RWFRwandisk franc838.52441035149260.00119257112572408
AWGArubansk eller nederländsk gulden1.16436161191088330.858839719353902
BTNBhutanesisk ngultrum54.179333418242610.018457222282164367
DJFDjiboutisk franc115.621737244783080.008648892706765835
KMFKomoransk franc298.49482710849290.0033501418087775884
ERNEritreansk nakfa9.7572202115437140.10248820650956564
FKPFalklands-pund0.52070039910877541.920490173834297
SHPSankthelenskt pund0.52070039910877541.920490173834297
SPLSeborga luigino0.108413557472387049.223938622756663
WSTSamoansk tala1.80792851782344540.5531192135869919
JEPJersey-pund0.52070039910877541.920490173834297
TMTTurkmenistansk manat2.2725583677618910.44003270243168335
GGPGuernsey-pund0.52070039910877541.920490173834297
IMPIsle of Man-pund0.52070039910877541.920490173834297
TVDTuvaluansk dollar11
ZMWZambisk kwacha17.1201062472789650.0584108524536136
ADACardano1.34175061604405180.7452949810810212
BCHBitcoin Cash0.0013575437250274531736.6245238102938
BTCBitcoin0.0000101638146391781598388.2563290096
CLFCLF0.0165913346985160260.27242643049346
CNHChinese Yuan Renminbi Offshore4.7225901503449380.21174820769212
DOGEDogecoin4.1065245904437530.2435149182661876
DOTPolkadot0.0921038543566521210.857308925723322
ETHEthereum0.000206105628430748954851.881084538154
LINKChainlink0.0443066240288716222.569988617240796
LTCLitecoin0.0077757156791767625128.6055253637917
LUNATerra1.76998796018004660.5649755944657827
MXVMXV1.38690400576185250.7210304360255136
SLESierra Leonsk leone14.728724947553030.06789453965369459
UNIUniswap0.081036642329031812.340096668118552
VEDVED23.6520192666207550.042279688204518925
XBTXBT0.0000101638146391781598388.2563290096
XLMStellar Lumen5.61220570947655250.17818306237624876
XRPRipple1.23639234285040070.808804750193278
ZWLZimbabwisk dollar20040.9358224314820.00004989786948375519

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06950▼
GBP / EUR1,16810▲
USD / JPY157,715▲
GBP / USD1,24928▲
USD / CHF0,914002▼
USD / CAD1,36662▼
EUR / JPY168,677▲
AUD / USD0,653310▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement