Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollaro australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 mar 2024, 16:00 UTC

USDDollaro statunitense0.65238021583618511.5328484459300393
EUREuro0.60294989175325731.6585126122043088
GBPSterlina britannica0.51658485892420111.9357903793048077
INRRupia indiana54.371280464005710.01839206271152671
AUDDollaro australiano11
CADDollaro canadese0.88660637580000311.1278962426789223
SGDDollaro di Singapore0.87966066151265841.136802000762893
CHFFranco svizzero0.590786747438431.6926581449835534
MYRRinggit malese3.0839694618818540.3242574261386476
JPYYen giapponese98.739086056072860.010127701601695105
CNYRenminbi cinese (yuan)4.7147441871387290.21210058495387366
NZDDollaro neozelandese1.08734692703408450.9196696796004773
THBBaht tailandese23.748842689170830.04210731500006892
HUFFiorino ungherese237.87681112143080.004203856589827591
AEDDirham degli Emirati Arabi Uniti2.395866342658390.4173855536909569
HKDDollaro di Hong Kong5.10417995836540.1959178571596146
MXNPeso messicano10.7847186084906430.09272379153339387
ZARRand sudafricano12.3209741365781780.08116241369513363
PHPPeso filippino36.708451539052790.027241682993251193
SEKCorona svedese6.9236731768231770.1444320051598442
IDRRupia indonesiana10360.8616505435530.00009651706911341083
BRLReal brasiliano3.24674423667400940.30800085473452876
SARRial saudita2.4464258093856940.40875958558134384
TRYLira turca21.0685598572244680.04746408899216228
KESScellino keniota85.469384068747860.011700096015617048
KRWWon sudcoreano881.26278487183230.0011347353107001295
EGPSterlina egiziana30.8266221862881270.03243949317433833
IQDDinaro iracheno853.98316844396270.00117098326635886
NOKCorona norvegese7.0387390029185680.14207090212967927
KWDDinaro kuwaitiano0.20070440666237834.982451639351316
RUBRublo russo59.912403869894530.016691034500495004
DKKCorona danese4.4971645473831520.22236233285746426
PKRRupia pakistana181.3073362907980.00551549661728031
ILSSiclo israeliano2.39862888296030350.4169048438897455
PLNZloty polacco2.6021397608680280.38429911223001245
QARRial del Qatar2.37466398564371370.42111221042034047
XAUOncia d'oro0.00029786051955855643357.2760884257104
OMRRial dell'Oman0.251167681639871133.9814039508228554
COPPeso colombiano2507.5060587355180.00039880262562726524
CLPPeso cileno641.14082124821330.001559719747766391
TWDNuovo dollaro taiwanese20.880633033983660.04789126835247185
ARSPeso argentino559.36359610868210.0017877459437058252
CZKCorona ceca15.2646735473972480.06551073607273496
VNDDong vietnamita16159.4336392103870.00006188335694968477
MADDirham marocchino6.61886993962882550.15108319231546619
JODDinaro giordano0.462537573027855252.1619865245839764
BHDDinaro del Bahrain0.24529496115440564.076724590239467
XOFFranco CFA395.50920214479140.0025283861780639716
LKRRupia singalese196.31149273449630.005093945270705375
UAHGrivnia ucraina25.620631867306360.039031043620593404
NGNNaira nigeriana889.89697417728920.0011237255873630778
TNDDinaro tunisino2.03752076182147370.4907925449093507
UGXScellino ugandese2533.845207418990.0003946570994439767
RONLeu rumeno2.9982175813194350.3335314975906208
BDTTaka bengalese71.624282892294730.013961745369287027
PENsol peruviano2.4263303244277520.4121450364495812
GELLari georgiano1.7613329538017280.5677518255941115
XAFFranco CFA BEAC della Repubblica Centrafricana395.50920214479140.0025283861780639716
FJDDollaro delle Figi1.47035826198960830.6801063562881979
VEFBolívar venezuelano2366272.62361938274.2260557385413546e-7
VESBolívar venezuelano23.662726236193830.042260557385413546
BYNRublo bielorusso2.13106387049933280.4692491923133625
UZSSom uzbeco8234.6863712182730.00012143753324901138
BGNLev bulgaro1.17926748678777330.8479840334815955
DZDDinaro algerino88.020145536367660.011361035520974293
IRRRial iraniano27218.9215387034160.000036739148484559516
DOPPeso dominicano38.6121013639370640.025898616357978903
ISKCorona islandese90.62372045054670.011034638558518453
CRCColón costaricano328.009359689810540.003048693491385955
XAGOncia d'argento0.02660117991794660737.59231744924764
SYPLira siriana8482.1088835239280.0001178952090490668
JMDDollaro giamaicano100.32648487749330.009967457757750412
LYDDinaro libico3.1620702082847570.3162485125662162
GHSCedi ghanese8.5380545769557090.11712269943776296
MURRupia mauriziana30.1807780770868880.033133671949935425
AOAKwanza angolano548.10835485494570.0018244567723559796
UYUPeso uruguaiano24.4818545015326240.04084657883811039
AFNAfghani afgano46.5093213698493950.021501066249663022
LBPLira libanese59305.131575115350.000016861947245381437
XPFFranco CFP71.951061068144450.013898335690322975
TTDDollaro di Trinidad4.4379959318913190.22532693029617876
TZSScellino tanzaniano1681.14438034591720.0005948329076853215
ALLLek albanese62.934943920832590.0158894238669367
XCDDollaro dei Caraibi Orientali1.76320775379255480.5671481411359833
GTQQuetzal guatemalteco5.08820859675548750.1965328230917367
NPRRupia nepalese87.034827202757130.011489653419663726
BOBBolíviano della Bolivia4.516541935351590.22140832838788976
ZWDDollaro zimbabwiano236.096400111115370.004235558015833212
BBDDollaro di Barbados1.30476043167237020.7664242229650197
CUCPeso cubano convertibile0.65238021583618511.5328484459300393
LAKKip laotiano13652.4356600375740.00007324700331144046
BNDDollaro del Brunei0.87966066151265841.136802000762893
BWPPula del Botswana8.9533975779447190.1116894442913316
HNLLempira honduregna16.109725563998860.06207430387484351
PYGGuaraní paraguaiano4787.7407224552590.00020886678247003691
ETBBirr etiope37.15647915701550.02691320659781056
NADDollaro namibiano12.3209741365781780.08116241369513363
PGKKina papuana2.4714299996508910.4046240436270734
SDGSterlina sudanese391.879495673173270.0025518048559345858
MOPPataca di Macao5.2573053571163610.19021151180545107
BMDDollaro delle Bermuda0.65238021583618511.5328484459300393
NIOCórdoba nicaraguense24.0019820459987870.041663225898742114
BAMMarco bosniaco convertibile1.17926748678777330.8479840334815955
KZTTenge kazako293.46024756397470.003407616562382947
PABBalboa panamense0.65238021583618511.5328484459300393
GYDDollaro della Guyana136.36968571604120.007333008027035218
YERRial yemenita163.320322967309520.006122936703965261
MGAAriary malgascio2857.4475839486540.0003499626749471703
KYDDollaro delle Cayman0.53796520503110971.8588562803837316
MZNMetical mozambicano41.668005390223480.023999228920005587
RSDDinaro serbo70.64842398117510.014154597422675119
SCRRupia delle Seychelles8.8903870496211540.11248104209845544
AMDDram armeno257.508894353215850.003883361009768988
AZNManat azero1.11003041196714160.9008762185423812
SBDDollaro delle Salomone5.4273245056923370.1842528485170125
SLLLeone sierraleonese14838.8454302432470.00006739068782008381
TOPPa'anga tongano1.54842593478813730.6458171343770631
BZDDollaro del Belize1.31966842853507820.7577661012244327
GMDDalasi gambese44.294131820941670.022576353997465944
MWKKwacha malawiano1103.31546694670490.0009063590876391697
BIFFranco del Burundi1866.7666577951630.0005356855908178152
HTGGourde haitiano86.815769319055280.011518644686830058
SOSScellino somalo372.410161577779830.0026852113695376295
GNFFranco guineano5606.2379552385390.0001783727355107336
MNTTugrik mongolo2215.40004694171380.0004513857447012637
MVRRufiyaa delle Maldive10.025914795087990.09974152188984603
CDFFranco congolese1812.79107954153850.0005516355476842393
STNDobra di São Tomé14.9068533497590480.06708323859751152
TJSSomoni tagico7.1378424615570640.14009835680540614
KPWWon nordcoreano587.13930532337530.0017031733200849766
KGSSom kirghizo58.3985172739294640.01712372242790528
LRDDollaro liberiano125.995050019944640.00793681973888421
LSLLoti lesothiano12.3209741365781780.08116241369513363
MMKKyat birmano1370.0109507884220.0007299211728377165
GIPSterlina di Gibilterra0.51658485892420111.9357903793048077
XPTOncia di platino0.00072721260294742541375.1136819507185
MDLLeu moldavo11.5240852842916690.08677478301580144
CUPPeso cubano15.6652227533772680.06383567062807388
KHRRiel cambogiano2636.4625901578650.0003792961082524301
MKDDinaro macedone37.0689899594757360.026976726398351074
VUVVatu di Vanuatu78.669853025793490.01271134953909384
ANGFiorino delle Antille olandesi1.16943338448744650.8551149755642491
MRUOuguiya mauritana26.08927604199630.03832992523020896
SZLLilangeni dello Swaziland12.3209741365781780.08116241369513363
CVEEscudo capoverdiano66.487284563631680.015040469866729925
SRDDollaro surinamese22.799145861747090.04386129226348879
SVCColón salvadoregno5.708326888566620.17518267953486164
XPDOncia di palladio0.00066823030325030721496.4900501158772
BSDDollaro delle Bahamas0.65238021583618511.5328484459300393
XDRDiritti speciali di prelievo FMI0.492419202543262772.030790015570407
RWFFranco ruandese839.8673980808520.0011906641480370125
AWGFiorino arubano o delle Antille olandesi1.16776058634677150.8563399139273963
BTNNgultrum del Bhutan54.371280464005710.01839206271152671
DJFFranco gibutiano116.178026101058420.008607479689232641
KMFFranco delle Comore296.63190160859360.003371181570751962
ERNNacfa eritreo9.7857032375427760.10218989639533596
FKPSterlina delle Falkland0.51658485892420111.9357903793048077
SHPSterlina di Sant'Elena0.51658485892420111.9357903793048077
SPLLuigino di Seborga0.108730035537777379.197090712368599
WSTTala samoano1.80321609811023680.5545647030591597
JEPSterlina di Jersey0.51658485892420111.9357903793048077
TMTManat turkmeno2.27936509111277540.4387186606915195
GGPSterlina di Guernsey0.51658485892420111.9357903793048077
IMPSterlina di Man0.51658485892420111.9357903793048077
TVDDollaro di Tuvalu11
ZMWKwacha zambiano16.3460073226777570.06117701896613264
ADACardano1.02427949867383350.9762960220279047
BCHBitcoin Cash0.001222584464567603817.9393972208493
BTCBitcoin0.000009449098893932366105830.19727332295
CLFCLF0.0173404634718854757.6685854805049
CNHChinese Yuan Renminbi Offshore4.7333974677039660.21126474309901364
DOGEDogecoin3.42994587921682830.2915497897676256
DOTPolkadot0.0691050865769469314.47071481325073
ETHEthereum0.00018565864951124795386.228988697972
LINKChainlink0.03393913572901533629.464509879816337
LTCLitecoin0.006959225233637884143.6941565228314
LUNATerra1.32411390573574940.7552220361618708
MXVMXV1.33442147706240740.7493884182690149
SLELeone sierraleonese14.8388454302432480.06739068782008381
UNIUniswap0.052595829074102719.012914476375904
VEDVED23.662726236193830.042260557385413546
XBTXBT0.000009449098893932366105830.19727332295
XLMStellar Lumen4.90587632515883150.2038371809072509
XRPRipple1.06768784239778940.9366033406863774
ZWLDollaro zimbabwiano14065.536418422350.00007109575989510425

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07905
GBP / EUR1,16916
USD / JPY151,382
GBP / USD1,26158
USD / CHF0,905431
USD / CAD1,35975
EUR / JPY163,349
AUD / USD0,649440

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%