Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dólar australiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.64173318794583511.558280012291345
EUREuro0.6029557341762081.6584965418170479
GBPLibra esterlina0.51581081489154811.9386952951156233
INRRúpia indiana53.677239542205360.018629870100039695
AUDDólar australiano11
CADDólar canadense0.88597042553313591.12870584748723
SGDDólar de Cingapura0.87449942143783021.1435113340107474
CHFFranco suíço0.58534487785800041.7083945513615504
MYRRinggit malaio3.07469103306969150.32523593077956386
JPYIene japonês99.222145252181690.010078395276159504
CNYYuan Renminbi chinês4.645487892559270.2152626426175195
NZDDólar neozelandês1.08742222955666560.9196059937157005
THBBaht tailandês23.608164588794790.04235822722426431
HUFForint húngaro237.324504513496180.0042136398938236565
AEDDirham dos Emirados2.35676513273107970.4243104185953288
HKDDólar de Hong Kong5.0255176167792590.19898447806872432
MXNPeso mexicano10.9002346481401970.09174114432211976
ZARRand sul-africano12.2309761014661350.08175962341060655
PHPPeso filipino36.749676322667740.027211124016980396
SEKCoroa sueca7.05423510047832550.14175881378438793
IDRRupia indonésia10428.6787436454210.00009588942421007424
BRLReal brasileiro3.36290988303317160.2973615216528049
SARRial saudita2.4064994547968820.4155413366110253
TRYLira turca20.856768773697540.047946065416475225
KESXelim queniano84.88123568867160.011781166849029058
KRWWon sul-coreano888.31317681035640.001125729107825097
EGPLibra egípcia31.124373707735580.032129160554047145
IQDDinar iraquiano839.91051311056170.001190603027811327
NOKCoroa norueguesa7.0818579973144330.14120588133498552
KWDDinar kuwaitiano0.197838072502254275.0546388132072275
RUBRublo russo59.7571573744614640.016734397082070238
DKKCoroa dinamarquesa4.49887855862450350.22227761584783523
PKRRúpia paquistanesa178.576969031723540.005599826256555814
ILSShekel israelense2.43413190721868440.4108240794323392
PLNZloty polonês2.6200493283834570.381672203330992
QARRial do Qatar2.335908804122840.4280989044756442
XAUOnça de ouro0.000269199771322064833714.7134081463296
OMRRial omanense0.247037192338825574.047973467203445
COPPeso colombiano2509.6828539035970.00039845672071456577
CLPPeso chileno625.66975171684690.0015982872709700054
TWDNovo dólar taiwanês20.8320840518825430.04800287851707436
ARSPeso argentino557.82474717480570.0017926777273053283
CZKCoroa checa15.2268874674195680.06567330336811542
VND Dong vietnamita16306.0232319378210.00006132703147640243
MADDirham marroquino6.51246386469388750.15355171572180448
JODDinar jordaniano0.45498883025359712.1978561527381455
BHDDinar baremita 0.2412916786676344.144361734817407
XOFFranco CFA395.513034523022840.002528361678916526
LKRRúpia cingalesa193.445157602013150.0051694237911985505
UAHHryvna ucraniano25.4195388908718980.039339816677756406
NGNNaira nigeriano732.06662888770540.0013659958814396303
TNDDinar tunisiano2.02545162569764740.4937170492312101
UGXXelim ugandês2449.7604497250580.00040820317762589077
RONLeu romeno2.99992720541321620.3333414218170197
BDTTaka bengalês70.420763306587190.014200357295849697
PENSol peruano2.40160317706805060.4163885231118115
GELLari georgiano1.71647394872649060.5825896750381405
XAFFranco CFA centroafricano BEAC395.513034523022840.002528361678916526
FJDDólar fijiano1.46064932548069430.6846270234444559
VEFBolívar venezuelano2325864.8455877144.2994759643796656e-7
VESBolívar venezuelano23.258648455877140.04299475964379666
BYNRublo bielorrusso2.09844765068214570.4765427432392361
UZSSom uzbeque8137.4642180097930.00012288840518484928
BGNLev búlgaro1.17927891357385260.8479758168230612
DZDDinar argelino86.506619973478180.01155980895226963
IRRRial iraniano26846.4811765433730.00003724882949925415
DOPPeso dominicano37.89561381331290.02638827820355018
ISKCoroa islandesa90.646509919350250.011031864336417552
CRCColón costarriquenho321.594973471321740.0031095013370573566
XAGOnça de prata0.0225302728750238844.38472652093611
SYPLibra síria8343.721936248210.00011985059037689532
JMDDólar jamaicano99.515026538600760.010048733691610997
LYDDinar líbio3.10295396370345380.3222735534259989
GHSCedi ganês8.6166708690699030.11605410200702508
MURRupia mauriciana29.856149504238640.03349393731626482
AOAKwanza angolano540.37408575101310.0018505698670027776
UYUPeso uruguaio24.9447993662704160.04008851646055606
AFNAfegane afegão46.058200109430920.021711660412783676
LBPLibra libanesa58173.745293638760.00001718988514410381
XPFFranco CFP71.951758254654070.01389820102047773
TTDDólar de Trinidad e Tobago4.3551807792332040.2296115937984244
TZSXelim tanzaniano1656.52520308581460.0006036732783402124
ALLLek albanês61.172976032229290.01634708763348615
XCDDólar do Caribe Oriental1.73346628944990330.576878827171966
GTQQuetzal guatemalteco4.99257410961188250.20029747742247114
NPRRúpia nepalesa85.923841197185240.01163821339999356
BOBBolíviano da Bolívia4.4432724615545250.22505934728345237
ZWDDólar zimbabuano232.243240717597730.004305830373836267
BBDDólar barbadiano1.28346637589167020.7791400061456725
CUCPeso conversível cubano0.64173318794583511.558280012291345
LAKKip laosiano13685.096379887950.00007307219271540035
BNDDólar bruneano0.87449942143783021.1435113340107474
BWPPula botsuano8.874178687486170.11268648459942998
HNLLempira hondurenha15.8350690228681770.06315097196961077
PYGGuarani paraguaio4752.7507546589590.00021040446924756875
ETBBirr etíope36.523902261954980.027379330741492187
NADDólar namibiano12.2309761014661350.08175962341060655
PGKKina de Papua Nova Guiné2.43641226534150460.41043956896179595
SDGLibra sudanesa375.73376890686250.002661458944479067
MOPPataca de Macau5.1762831452826360.19318881365895563
BMDDólar bermudense0.64173318794583511.558280012291345
NIOCórdoba nicaraguense23.613527796470810.04234860663849881
BAMMarco conversível bósnio1.17927891357385260.8479758168230612
KZTTenge cazaquistanês287.72142157261220.003475584106787232
PABBalboa panamenho0.64173318794583511.558280012291345
GYDDólar guianense134.147383878681180.007454487527720776
YERRial iemenita160.660055788763340.006224322499394654
MGAAriary malgaxe2816.86006092468460.0003550052108984541
KYDDólar caimanês0.52686156849171941.898031778751228
MZNMetical moçambicano41.040830118116050.024365978883029094
RSDDinar sérvio70.624613925583660.01415936943816342
SCRRúpia seichelense8.8071609900232630.11354396736165018
AMDDram armênio254.004860734317650.003936932533924906
AZNManat azeri1.09164396730388560.9160495820535467
SBDDólar das Ilhas Salomão5.333981340746730.1874772212570217
SLLLeone de Serra Leoa14502.9923428988150.00006895128786919865
TOPPa'anga de Tonga1.53855140865974070.6499620320591807
BZDDólar belizenho1.292795586222180.7735174923687741
GMDDalasi gambiano43.566409311027510.02295346382257122
MWKKwacha malawiana1115.5579674591820.0008964124045275934
BIFFranco burundês1838.0971032164950.0005440408987371206
HTGGourde haitiano85.241199107368430.011731416386346422
SOSXelim somaliano366.105353599623870.002731454184342819
GNFFranco guineense5515.9195781587790.0001812934336388206
MNTTughrik mongol2177.99163516535460.00045913858614249424
MVRRufiyaa maldiva9.890752880721770.10110453795171817
CDFFranco congolês1785.41040222522570.0005600953140822197
STNDobra de São Tomé14.8065251939022460.06753779073106422
TJSSomoni tajiquistanês7.0046004787923790.14276331719812863
KPWWon norte-coreano577.5530501048080.0017314426784146165
KGSSom quirguistanês57.117640317683750.017507726062177636
LRDDólar liberiano124.030029503281630.008062563590485494
LSLLoti do Basotho12.2309761014661350.08175962341060655
MMKKyat birmanês1346.633842244990.0007425923577955591
GIPLibra de Gibraltar0.51581081489154811.9386952951156233
XPTOnça de platina0.00067564233336771841480.0730365954585
MDLLeu moldavo11.3272693328545450.0882825304682672
CUPPeso cubano15.3772233527649330.06503124634787807
KHRRiel cambojano2592.9250464875860.00038566483105811894
MKDDinar macedônio37.1568787163940040.026912917191798176
VUVVatu de Ni-Vanuatu78.508667083144740.012737447178168855
ANGFlorim holandês1.14934729506399270.8700590363718762
MRUOuguiya mauritano25.4058501227505860.039361013119750474
SZLLilangeni swazi12.2309761014661350.08175962341060655
CVEEscudo caboverdiano66.487928807610440.015040324130017666
SRDDólar do Suriname22.2348294150101080.04497448490991921
SVCColón salvadorenho5.6151653945260570.178089144261868
XPDOnça de paládio0.00062435677082594511601.648363125984
BSDDólar bahamense0.64173318794583511.558280012291345
XDRDireitos de saque especiais do FMI0.48803004430343482.0490541753987705
RWFFranco ruandês826.9938608958270.0012091988191021963
AWGFlorim arubano ou holandês1.14870240642304490.8705474929001927
BTNNgultrum butanês53.677239542205360.018629870100039695
DJFFranco djibutiano114.271492185224020.008751089015089503
KMFFranco comorense296.634775892267160.0033711489052220345
ERNNakfa eritreana9.6259978191875280.10388533415275633
FKPLibra das Malvinas0.51581081489154811.9386952951156233
SHPLibra de Santa Helena0.51581081489154811.9386952951156233
SPLLuigino de Seborga0.106955530896483739.34968011114679
WSTTala samoana1.77185912251621610.5643789550152839
JEPLibra de Jersey0.51581081489154811.9386952951156233
TMTManat turcomano2.24193537771115460.44604318658860004
GGPLibra de Guernsey0.51581081489154811.9386952951156233
IMPLibra da Ilha de Man0.51581081489154811.9386952951156233
TVDDólar Tuvaluano11
ZMWKwacha zambiano16.2552519126618440.06151857906434913
ADACardano1.4805031861670280.6754460303384863
BCHBitcoin Cash0.0014143304560931863707.0483391571063
BTCBitcoin0.0000106107901933708194243.68796065342
CLFCLF0.01694887483245721359.000966724056106
CNHChinese Yuan Renminbi Offshore4.6550315545290390.2148213150192432
DOGEDogecoin4.2859702944816420.23331939591077897
DOTPolkadot0.100182696758161729.98176364141976
ETHEthereum0.000217281170398949074602.331615592387
LINKChainlink0.04969423499180656420.123058543206813
LTCLitecoin0.008269776106638016120.92225800373436
LUNATerra1.4968057327555980.6680893706620259
MXVMXV1.33528472009366080.7489039490617829
SLELeone de Serra Leoa14.5029923428988140.06895128786919866
UNIUniswap0.0954332619011406410.478526879191246
VEDVED23.258648455877140.04299475964379666
XBTXBT0.0000106107901933708194243.68796065342
XLMStellar Lumen6.0406544461834170.16554497677512678
XRPRipple1.33982039144948020.746368697164068
ZWLDólar zimbabuano19786.6979708370.00005053900360099845

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06670▲
GBP / EUR1,16721▼
USD / JPY154,349▼
GBP / USD1,24506▲
USD / CHF0,910724▼
USD / CAD1,37737▼
EUR / JPY164,644▲
AUD / USD0,643696▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement