Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial iemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.003996555996257589250.21543572426083
EUREuro0.0037421961498653932267.2227643748631
GBPLibra esterlina0.0032004026150836457312.46068706698145
INRRúpia indiana0.333550013864467752.998051142058512
AUDDólar australiano0.006154535294252553162.4818044237809
CADDólar canadense0.00549975126009509181.82640499685255
SGDDólar de Cingapura0.005450135324924418183.4816826339753
CHFFranco suíço0.003674707801958883272.1304805424062
MYRRinggit malaio0.0190542282392926452.48178973409439
JPYIene japonês0.63006610258689991.5871350575665641
CNYYuan Renminbi chinês0.0289354316815705334.559705588802984
NZDDólar neozelandês0.0067730804979567035147.64330651343639
THBBaht tailandês0.148235176787488186.7460370856076395
HUFForint húngaro1.4579633250402560.6858883092771823
AEDDirham dos Emirados0.01467735189625599668.13218127277354
HKDDólar de Hong Kong0.031267018174847531.982582874002418
MXNPeso mexicano0.068045794122055214.695985444835554
ZARRand sul-africano0.0744254171570077213.436270002899706
PHPPeso filipino0.23083604304504494.332079110387722
SEKCoroa sueca0.04386000103252988422.799817064717452
IDRRupia indonésia64.813106856040250.015428978003186173
BRLReal brasileiro0.02076352554546466848.161377884038
SARRial saudita0.0149870849859659666.72411619313623
TRYLira turca0.129852090322040187.701069713394263
KESXelim queniano0.52945592825346121.8887313308564557
KRWWon sul-coreano5.534046687702260.18069959587117265
EGPLibra egípcia0.19123428763352315.229187779946536
IQDDinar iraquiano5.2337522991465230.19106750622551852
NOKCoroa norueguesa0.0442901068260882622.5784056906128
KWDDinar kuwaitiano0.001231409304714546812.0776708210848
RUBRublo russo0.36734528018741312.7222345132345724
DKKCoroa dinamarquesa0.02791240744001926435.82636152574412
PKRRúpia paquistanesa1.1124367284439440.8989275294773676
ILSShekel israelense0.01501394061290053466.60476591606889
PLNZloty polonês0.01619235191182010661.75755106149955
QARRial do Qatar0.01454746382637762468.74050431985188
XAUOnça de ouro0.0000017323665261841304577245.048830799
OMRRial omanense0.0015386770220154585649.9089709483901
COPPeso colombiano15.6456727772691430.06391543618711319
CLPPeso chileno3.837590194822230.2605801946620628
TWDNovo dólar taiwanês0.130159560202411547.682877834289673
ARSPeso argentino3.5000278662001530.2857120109405477
CZKCoroa checa0.0939199716585583810.6473626678195
VND Dong vietnamita101.866391994846610.009816780396527539
MADDirham marroquino0.0404469175846335824.723762890152003
JODDinar jordaniano0.0028335582013466307352.91316745311826
BHDDinar baremita 0.0015027050545928535665.4665843730342
XOFFranco CFA2.45471975987725340.40737847812411965
LKRRúpia cingalesa1.19150725358106910.8392731114263089
UAHHryvna ucraniano0.158382772495833326.313818000794926
NGNNaira nigeriano5.6085633053171470.1782987809109615
TNDDinar tunisiano0.01257683416650571779.51126545527434
UGXXelim ugandês15.224874054735350.06568198833073255
RONLeu romeno0.01861955379275977553.706979830464604
BDTTaka bengalês0.43856461359318652.2801657247422207
PENSol peruano0.01505263168035118966.43356598602891
GELLari georgiano0.01069455849446857593.5054963248103
XAFFranco CFA centroafricano BEAC2.45471975987725340.40737847812411965
FJDDólar fijiano0.00907579034573216110.18324155870837
VEFBolívar venezuelano14549.430985241440.00006873121024556724
VESBolívar venezuelano0.145494309852414436.873121024556723
BYNRublo bielorrusso0.01306862440805200376.51914759933476
UZSSom uzbeque50.4735516111936350.019812356532846558
BGNLev búlgaro0.007319099495791233136.6288298956776
DZDDinar argelino0.5380344462347361.858617058811353
IRRRial iraniano167.818170969911850.005958830287688514
DOPPeso dominicano0.23531074366031944.249699713853866
ISKCoroa islandesa0.56097921237413971.7825972477088146
CRCColón costarriquenho2.0279209761987480.4931158618786308
XAGOnça de prata0.00015062789473955356638.87656220033
SYPLibra síria51.962484395235910.01924465336171808
JMDDólar jamaicano0.62487484215086261.6003204682683823
LYDDinar líbio0.0195898709724501751.04678848606662
GHSCedi ganês0.05451702453144799418.342893960090443
MURRupia mauriciana0.18519430165950375.399734176695077
AOAKwanza angolano3.37491991126689060.2963033275727767
UYUPeso uruguaio0.15318230775089946.528169046951368
AFNAfegane afegão0.28959646048123813.453080877916277
LBPLibra libanesa368.747476340416260.0027118829664255955
XPFFranco CFP0.446562786378484072.2393267654695492
TTDDólar de Trinidad e Tobago0.0272544061180436336.69131499944721
TZSXelim tanzaniano10.3308398927899920.0967975508649506
ALLLek albanês0.374912888836071052.6672862677635107
XCDDólar do Caribe Oriental0.0107997773787726692.59450125014011
GTQQuetzal guatemalteco0.03109715610673905232.157281410800465
NPRRúpia nepalesa0.53393018469354671.8729040400178116
BOBBolíviano da Bolívia0.02772052721738956636.07434996303687
ZWDDólar zimbabuano1.44635361504562130.6913938538940615
BBDDólar barbadiano0.007993111992515178125.10771786213041
CUCPeso conversível cubano0.003996555996257589250.21543572426083
LAKKip laosiano85.489300950234220.011697370184160573
BNDDólar bruneano0.005450135324924418183.4816826339753
BWPPula botsuano0.0551238703051248418.1409613378876
HNLLempira hondurenha0.0988271617179339210.118675702274393
PYGGuarani paraguaio29.7921738402038870.03356586214096676
ETBBirr etíope0.228785555838223834.3709053062209415
NADDólar namibiano0.0744254171570077213.436270002899706
PGKKina de Papua Nova Guiné0.01524213050286527265.60762616564766
SDGLibra sudanesa2.33963736320307230.4274166653890984
MOPPataca de Macau0.03220502872009292631.05105133398293
BMDDólar bermudense0.003996555996257589250.21543572426083
NIOCórdoba nicaraguense0.14786656356755076.762854129244469
BAMMarco conversível bósnio0.007319099495791233136.6288298956776
KZTTenge cazaquistanês1.76801108740216350.5656073127173401
PABBalboa panamenho0.003996555996257589250.21543572426083
GYDDólar guianense0.83594758522482661.1962472500366776
YERRial iemenita11
MGAAriary malgaxe17.8304620867479070.05608379609764728
KYDDólar caimanês0.0032847754462041225304.43481339206835
MZNMetical moçambicano0.255218786233815553.918206863831185
RSDDinar sérvio0.43826310953786332.281734369690557
SCRRúpia seichelense0.055318494514653118.077136928140984
AMDDram armênio1.5425252715217510.6482875959714214
AZNManat azeri0.006798150091562638147.09884108636058
SBDDólar das Ilhas Salomão0.03331469305878132630.01678563376146
SLLLeone de Serra Leoa90.914401224859740.010999357489323252
TOPPa'anga de Tonga0.00956567188466912104.54048728168249
BZDDólar belizenho0.008090599536671284123.60023450269918
GMDDalasi gambiano0.27154670338949233.68260777066276
MWKKwacha malawiana6.9534914625383810.1438126451132434
BIFFranco burundês11.4489662677462330.08734413016982828
HTGGourde haitiano0.53053207463802371.8849001743811424
SOSXelim somaliano2.2960504939078760.43553049144751205
GNFFranco guineense34.351452220119720.029110850790008174
MNTTughrik mongol13.5809063875749330.07363278793489751
MVRRufiyaa maldiva0.06162524599863153416.227115750940875
CDFFranco congolês11.1308408948302890.08984047202259887
STNDobra de São Tomé0.0920051844674822110.868952720304955
TJSSomoni tajiquistanês0.04363462469580957322.917579948751904
KPWWon norte-coreano3.59685196447824170.2780208943475548
KGSSom quirguistanês0.35442091140725472.82150394577291
LRDDólar liberiano0.77324355937487591.2932535782237151
LSLLoti do Basotho0.0744254171570077213.436270002899706
MMKKyat birmanês8.4072752146543980.11894460148716655
GIPLibra de Gibraltar0.0032004026150836457312.46068706698145
XPTOnça de platina0.000004191630155034703238570.66654577517
MDLLeu moldavo0.0709597673242935314.092492657563204
CUPPeso cubano0.0960557740010041710.4106183142051
KHRRiel cambojano16.3359950567929460.06121451411581892
MKDDinar macedônio0.229574739949808234.355879920493994
VUVVatu de Ni-Vanuatu0.4823025779281242.07338721740987
ANGFlorim holandês0.007163323018134796139.6000148909078
MRUOuguiya mauritano0.158614931665360646.304576684556783
SZLLilangeni swazi0.0744254171570077213.436270002899706
CVEEscudo caboverdiano0.41265196944565692.4233496361191906
SRDDólar do Suriname0.134272867303589927.447521007643396
SVCColón salvadorenho0.03496986496725390528.59604979705838
XPDOnça de paládio0.000004215148985651632237239.538484642
BSDDólar bahamense0.003996555996257589250.21543572426083
XDRDireitos de saque especiais do FMI0.003038008344923907329.16301947322233
RWFFranco ruandês5.1933161460790130.19255519438288124
AWGFlorim arubano ou holandês0.007153835233301085139.78515962249207
BTNNgultrum butanês0.333550013864467752.998051142058512
DJFFranco djibutiano0.71212297301166781.404251846799521
KMFFranco comorense1.84103981990794050.5431713041654928
ERNNakfa eritreana0.0599483399438638416.681029048284056
FKPLibra das Malvinas0.0032004026150836457312.46068706698145
SHPLibra de Santa Helena0.0032004026150836457312.46068706698145
SPLLuigino de Seborga0.00066609266337856081501.2926203507354
WSTTala samoana0.01112929980615688889.8529123500461
JEPLibra de Jersey0.0032004026150836457312.46068706698145
TMTManat turcomano0.01400231865988121971.41674349014443
GGPLibra de Guernsey0.0032004026150836457312.46068706698145
IMPLibra da Ilha de Man0.0032004026150836457312.46068706698145
TVDDólar Tuvaluano0.006154535294252553162.4818044237809
ZMWKwacha zambiano0.107003434462370259.345494422907226
ADACardano0.009140667989090655109.40119487913745
BCHBitcoin Cash0.000009919857489517808100807.89981677537
BTCBitcoin7.0374104819513e-814209772.224665295
CLFCLF0.000102984720251537489710.178340607483
CNHChinese Yuan Renminbi Offshore0.02894866935963871834.543902090167784
DOGEDogecoin0.0320793007326100131.172749316928105
DOTPolkadot0.0006158258602450791623.8356726397164
ETHEthereum0.0000013864797152299154721251.0857644775
LINKChainlink0.00031308866961095583193.9833569914895
LTCLitecoin0.0000518300111766780819293.841102815917
LUNATerra0.009480975231261866105.47438165460807
MXVMXV0.008390438768227445119.18327844626639
SLELeone de Serra Leoa0.0909144012248597310.999357489323252
UNIUniswap0.00058942135655141351696.5791769928392
VEDVED0.145494309852414436.873121024556723
XBTXBT7.0374104819513e-814209772.224665295
XLMStellar Lumen0.0374702104068263326.687867218856603
XRPRipple0.008018631591333428124.70955781043791
ZWLDólar zimbabuano0.05365236711977374618.638506624835326

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07049▲
GBP / EUR1,16888▼
USD / JPY155,152▼
GBP / USD1,25127▲
USD / CHF0,912394▼
USD / CAD1,37233▼
EUR / JPY166,089▼
AUD / USD0,652557▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement