Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Jemen-Rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1. Mai 2024, 16:00 UTC

USDUS-Dollar0.003996555996257589250.21543572426083
EUREuro0.0037421961498653932267.2227643748631
GBPBritisches Pfund0.0032004026150836457312.46068706698145
INRIndische Rupie0.333550013864467752.998051142058512
AUDAustralischer Dollar0.006154535294252553162.4818044237809
CADKanadischer Dollar0.00549975126009509181.82640499685255
SGDSingapur-Dollar0.005450135324924418183.4816826339753
CHFSchweizer Franken0.003674707801958883272.1304805424062
MYRMalaysischer Ringgit0.0190542282392926452.48178973409439
JPYJapanischer Yen0.63006610258689991.5871350575665641
CNYChinesischer Renminbi0.0289354316815705334.559705588802984
NZDNeuseeland-Dollar0.0067730804979567035147.64330651343639
THBThailändischer Baht0.148235176787488186.7460370856076395
HUFUngarischer Forint1.4579633250402560.6858883092771823
AEDVAE-Dirham0.01467735189625599668.13218127277354
HKDHongkong-Dollar0.031267018174847531.982582874002418
MXNMexikanischer Peso0.068045794122055214.695985444835554
ZARSüdafrikanischer Rand0.0744254171570077213.436270002899706
PHPPhilippinischer Peso0.23083604304504494.332079110387722
SEKSchwedische Krone0.04386000103252988422.799817064717452
IDRIndonesische Rupiah64.813106856040250.015428978003186173
BRLBrasilianischer Real0.02076352554546466848.161377884038
SARSaudi-Riyal0.0149870849859659666.72411619313623
TRYTürkische Lira0.129852090322040187.701069713394263
KESKenia-Schilling0.52945592825346121.8887313308564557
KRWSüdkoreanischer Won5.534046687702260.18069959587117265
EGPÄgyptisches Pfund0.19123428763352315.229187779946536
IQDIrakischer Dinar5.2337522991465230.19106750622551852
NOKNorwegische Krone0.0442901068260882622.5784056906128
KWDKuwait-Dinar0.001231409304714546812.0776708210848
RUBRussischer Rubel0.36734528018741312.7222345132345724
DKKDänische Krone0.02791240744001926435.82636152574412
PKRPakistanische Rupie1.1124367284439440.8989275294773676
ILSIsraelischer Schekel0.01501394061290053466.60476591606889
PLNPolnischer Zloty0.01619235191182010661.75755106149955
QARKatar-Riyal0.01454746382637762468.74050431985188
XAUGoldunze0.0000017323665261841304577245.048830799
OMROmanischer Rial0.0015386770220154585649.9089709483901
COPKolumbianischer Peso15.6456727772691430.06391543618711319
CLPChilenischer Peso3.837590194822230.2605801946620628
TWDNeuer Taiwan-Dollar0.130159560202411547.682877834289673
ARSArgentinischer Peso3.5000278662001530.2857120109405477
CZKTschechische Krone0.0939199716585583810.6473626678195
VNDVietnamesischer Dong101.866391994846610.009816780396527539
MADMarokkanischer Dirham0.0404469175846335824.723762890152003
JODJordanischer Dinar0.0028335582013466307352.91316745311826
BHDBahrain-Dinar0.0015027050545928535665.4665843730342
XOFCFA-Franc2.45471975987725340.40737847812411965
LKRSri-Lanka-Rupie1.19150725358106910.8392731114263089
UAHUkrainische Hrywnja0.158382772495833326.313818000794926
NGNNigerianischer Naira5.6085633053171470.1782987809109615
TNDTunesischer Dinar0.01257683416650571779.51126545527434
UGXUganda-Schilling15.224874054735350.06568198833073255
RONRumänischer Leu0.01861955379275977553.706979830464604
BDTBangladesh-Taka0.43856461359318652.2801657247422207
PENPeruanischer Sol0.01505263168035118966.43356598602891
GELGeorgischer Lari0.01069455849446857593.5054963248103
XAFZentralafrikanischer CFA-Franc BEAC2.45471975987725340.40737847812411965
FJDFidschi-Dollar0.00907579034573216110.18324155870837
VEFVenezolanischer Bolivar14549.430985241440.00006873121024556724
VESVenezolanischer Bolivar0.145494309852414436.873121024556723
BYNWeißrussischer Rubel0.01306862440805200376.51914759933476
UZSUsbekischer So'm50.4735516111936350.019812356532846558
BGNBulgarischer Lev0.007319099495791233136.6288298956776
DZDAlgerischer Dinar0.5380344462347361.858617058811353
IRRIranischer Rial167.818170969911850.005958830287688514
DOPDominikanischer Peso0.23531074366031944.249699713853866
ISKIsländische Krone0.56097921237413971.7825972477088146
CRCCosta-Rica-Colón2.0279209761987480.4931158618786308
XAGSilberunze0.00015062789473955356638.87656220033
SYPSyrisches Pfund51.962484395235910.01924465336171808
JMDJamaika-Dollar0.62487484215086261.6003204682683823
LYDLibyscher Dinar0.0195898709724501751.04678848606662
GHSGhana-Cedi0.05451702453144799418.342893960090443
MURMauritius-Rupie0.18519430165950375.399734176695077
AOAAngolanischer Kwanza3.37491991126689060.2963033275727767
UYUUruguayischer Peso0.15318230775089946.528169046951368
AFNAfghani0.28959646048123813.453080877916277
LBPLibanesisches Pfund368.747476340416260.0027118829664255955
XPFCFP-Franc0.446562786378484072.2393267654695492
TTDTrinidad-und-Tobago-Dollar0.0272544061180436336.69131499944721
TZSTansania-Schilling10.3308398927899920.0967975508649506
ALLAlbanischer Lek0.374912888836071052.6672862677635107
XCDOstkaribischer Dollar0.0107997773787726692.59450125014011
GTQGuatemaltekischer Quetzal0.03109715610673905232.157281410800465
NPRNepalesische Rupie0.53393018469354671.8729040400178116
BOBBolivischer Bolíviano0.02772052721738956636.07434996303687
ZWDSimbabwe-Dollar1.44635361504562130.6913938538940615
BBDBarbados-Dollar0.007993111992515178125.10771786213041
CUCKubanischer Peso convertible0.003996555996257589250.21543572426083
LAKLaotischer Kip85.489300950234220.011697370184160573
BNDBrunei-Dollar0.005450135324924418183.4816826339753
BWPBotswanischer Pula0.0551238703051248418.1409613378876
HNLHondurischer Lempira0.0988271617179339210.118675702274393
PYGParaguayischer Guaraní29.7921738402038870.03356586214096676
ETBÄthiopischer Birr0.228785555838223834.3709053062209415
NADNamibia-Dollar0.0744254171570077213.436270002899706
PGKPapua-Neuguinea-Kina0.01524213050286527265.60762616564766
SDGSudanesisches Pfund2.33963736320307230.4274166653890984
MOPMacao-Pataca0.03220502872009292631.05105133398293
BMDBermuda-Dollar0.003996555996257589250.21543572426083
NIONicaraguanischer Córdoba Oro0.14786656356755076.762854129244469
BAMBosnische konvertible Mark0.007319099495791233136.6288298956776
KZTKasachischer Tenge1.76801108740216350.5656073127173401
PABPanamaischer Balboa0.003996555996257589250.21543572426083
GYDGuyana-Dollar0.83594758522482661.1962472500366776
YERJemen-Rial11
MGAMadagaskar-Ariary17.8304620867479070.05608379609764728
KYDKaiman-Dollar0.0032847754462041225304.43481339206835
MZNMosambik-Metical0.255218786233815553.918206863831185
RSDSerbischer Dinar0.43826310953786332.281734369690557
SCRSeychellen-Rupie0.055318494514653118.077136928140984
AMDArmenischer Dram1.5425252715217510.6482875959714214
AZNAserbaidschan-Manat0.006798150091562638147.09884108636058
SBDSalomonen-Dollar0.03331469305878132630.01678563376146
SLLSierra-leonischer Leone90.914401224859740.010999357489323252
TOPTonga-Pa'anga0.00956567188466912104.54048728168249
BZDBelize-Dollar0.008090599536671284123.60023450269918
GMDGambischer Dalasi0.27154670338949233.68260777066276
MWKMalawi-Kwacha6.9534914625383810.1438126451132434
BIFBurundi-Franc11.4489662677462330.08734413016982828
HTGHaitianische Gourde0.53053207463802371.8849001743811424
SOSSomalia-Schilling2.2960504939078760.43553049144751205
GNFFranc Guinéen34.351452220119720.029110850790008174
MNTMongolischer Tögrög13.5809063875749330.07363278793489751
MVRMalediven-Rufiyaa0.06162524599863153416.227115750940875
CDFKongo-Franc11.1308408948302890.08984047202259887
STNSão-toméischer Dobra0.0920051844674822110.868952720304955
TJSTadschikischer Somoni0.04363462469580957322.917579948751904
KPWNordkoreanischer Won3.59685196447824170.2780208943475548
KGSKirgisischer Som0.35442091140725472.82150394577291
LRDLiberianischer Dollar0.77324355937487591.2932535782237151
LSLLesothischer Loti0.0744254171570077213.436270002899706
MMKMyanmar-Kyat8.4072752146543980.11894460148716655
GIPGibraltar-Pfund0.0032004026150836457312.46068706698145
XPTPlatinunze0.000004191630155034703238570.66654577517
MDLMoldauischer Leu0.0709597673242935314.092492657563204
CUPKubanischer Peso0.0960557740010041710.4106183142051
KHRKambodschanischer Riel16.3359950567929460.06121451411581892
MKDMazedonischer Denar0.229574739949808234.355879920493994
VUVVanuatu-Vatu0.4823025779281242.07338721740987
ANGNiederländischer Gulden0.007163323018134796139.6000148909078
MRUMauritanischer Ouguiya0.158614931665360646.304576684556783
SZLSwasiland-Lilangeni0.0744254171570077213.436270002899706
CVEKap-Verde-Escudo0.41265196944565692.4233496361191906
SRDSuriname-Dollar0.134272867303589927.447521007643396
SVCEl-Salvador-Colón0.03496986496725390528.59604979705838
XPDPalladium-Unze0.000004215148985651632237239.538484642
BSDBahama-Dollar0.003996555996257589250.21543572426083
XDRSonderziehungsrechte des IWF0.003038008344923907329.16301947322233
RWFRuanda-Franc5.1933161460790130.19255519438288124
AWGAruba-Florin oder Niederländischer Gulden0.007153835233301085139.78515962249207
BTNBhutanesischer Ngultrum0.333550013864467752.998051142058512
DJFDschibuti-Franc0.71212297301166781.404251846799521
KMFKomoren-Franc1.84103981990794050.5431713041654928
ERNEritreischer Nakfa0.0599483399438638416.681029048284056
FKPFalkland-Pfund0.0032004026150836457312.46068706698145
SHPSt.-Helena-Pfund0.0032004026150836457312.46068706698145
SPLSeborgo-Luigino0.00066609266337856081501.2926203507354
WSTSamoanischer Tala0.01112929980615688889.8529123500461
JEPJersey-Pfund0.0032004026150836457312.46068706698145
TMTTurkmenistan-Manat0.01400231865988121971.41674349014443
GGPGuernsey-Pfund0.0032004026150836457312.46068706698145
IMPIsle-of-Man-Pfund0.0032004026150836457312.46068706698145
TVDTuvaluischer Dollar0.006154535294252553162.4818044237809
ZMWSambischer Kwacha0.107003434462370259.345494422907226
ADACardano0.009140667989090655109.40119487913745
BCHBitcoin Cash0.000009919857489517808100807.89981677537
BTCBitcoin7.0374104819513e-814209772.224665295
CLFCLF0.000102984720251537489710.178340607483
CNHChinese Yuan Renminbi Offshore0.02894866935963871834.543902090167784
DOGEDogecoin0.0320793007326100131.172749316928105
DOTPolkadot0.0006158258602450791623.8356726397164
ETHEthereum0.0000013864797152299154721251.0857644775
LINKChainlink0.00031308866961095583193.9833569914895
LTCLitecoin0.0000518300111766780819293.841102815917
LUNATerra0.009480975231261866105.47438165460807
MXVMXV0.008390438768227445119.18327844626639
SLESierra-leonischer Leone0.0909144012248597310.999357489323252
UNIUniswap0.00058942135655141351696.5791769928392
VEDVED0.145494309852414436.873121024556723
XBTXBT7.0374104819513e-814209772.224665295
XLMStellar Lumen0.0374702104068263326.687867218856603
XRPRipple0.008018631591333428124.70955781043791
ZWLSimbabwe-Dollar0.05365236711977374618.638506624835326

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07274▲
GBP / EUR1,16876▼
USD / JPY153,706▼
GBP / USD1,25378▲
USD / CHF0,910653▼
USD / CAD1,36751▼
EUR / JPY164,887▼
AUD / USD0,656458▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement