Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yéménite

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003994289813114968250.3573968810602
EUREuro0.003751510870475391266.5592702583
GBPLivre britannique0.003236942507965884308.93350670859047
INRRoupie indienne0.333056951938211173.0024894967078195
AUDDollar australien0.006202867402585186161.2157628233722
CADDollar canadien0.005481143562007809182.44367962398124
SGDDollar de Singapour0.005443181560764875183.71608384480936
CHFFranc suisse0.0036425808047978367274.53062913054583
MYRRinggit malais0.01908501908353937552.39711815968208
JPYYen japonais0.61825862117982441.6174461070865418
CNYYuan ou renminbi chinois0.02893402791114717634.56138229598991
NZDDollar néo-zélandais0.006759852255247842147.93222725003716
THBBaht thaïlandais0.14808365547360226.75293972722238
HUFForint hongrois1.47955296497854220.675879825643486
AEDDirham des Émirats arabes unis0.01466902933866472368.1708364550198
HKDDollar de Hong Kong0.0313001812214842131.948696811812944
MXNPeso mexicain0.0684005393440088514.619767761927585
ZARRand sud-africain0.0764736756249940213.076395136330657
PHPPeso philippin0.229813181675076534.35136049512538
SEKCouronne suédoise0.0435900832062285622.94099773264738
IDRRoupie indonésienne64.911721961303340.015405538010471249
BRLRéal brésilien0.020742881863452348.20930893705466
SARRial saoudien0.01497858679918113366.76197250161606
TRYLivre turque0.129831806662683767.7022728536629055
KESShilling kényan0.5351991090279311.8684634991569316
KRWWon sud-coréen5.5079549606091440.18155558771842362
EGPLivre égyptienne0.192323065548647175.199584340792732
IQDDinar irakien5.2394694480979010.19085901920146378
NOKCouronne norvégienne0.0440575095666888722.697606147853687
KWDDinar koweïtien0.0012312438658707914812.1867874588393
RUBRouble russe0.36929610077129282.707854206723146
DKKCouronne danoise0.0279905355469180835.72636180268104
PKRRoupie pakistanaise1.11256950713191620.8988202477145827
ILSShekel israélien0.0150792675307228166.31621847431113
PLNZloty polonais0.0161983505907258361.734680602143406
QARRial qatari0.01453921491973848768.7795046376539
XAUOnce d’or0.0000017102830462327582584698.5399303938
OMRRial omanais0.0015378076072373186650.2764034289742
COPPeso colombien15.6767077460442540.06378890365244785
CLPPeso chilien3.8012186360119360.2630735287168733
TWDNouveau dollar de Taïwan0.130334616724432367.6725587194866955
ARSPeso argentin3.48398047695553270.2870280148279842
CZKCouronne tchèque0.094861683280821110.541664088330357
VNDDong vietnamien101.402832542024230.0098616574599686
MADDirham marocain0.04055664761071512624.656870301474292
JODDinar jordanien0.0028319514774985126353.11339475466883
BHDDinar bahreïni0.0015018529697312282665.8441406411175
XOFFranc CFA2.4608298160644260.40636698786399106
LKRRoupie sri lankaise1.20106113867605830.8325970825284631
UAHHryvnia ukrainienne0.158772060529460886.298337356492551
NGNNaira nigérian4.5867711051797050.21801829153208224
TNDDinar tunisien0.01260759956498840479.31723995874862
UGXShilling ougandais15.2470543705465820.06558643890794702
RONLeu roumain0.0186670528119433853.57032039681108
BDTTaka bangladais0.438554382634979262.2802189183281456
PENSol péruvien0.01474757092333948667.80777696870753
GELLari géorgien0.01069252708340134793.52326089052981
XAFFranc CFA d’Afrique centrale, BEAC2.4608298160644260.40636698786399106
FJDDollar de Fidji0.009080499992377453110.12609447050727
VEFBolivar vénézuélien14498.0585570722580.00006897475245140273
VESBolivar vénézuélien0.144980585570722586.897475245140273
BYNRouble biélorusse0.01306138420711939276.56156377782136
UZSSom ouzbek50.664439648777970.019737709662483557
BGNLev bulgare0.007337317505801884136.28959074065742
DZDDinar algérien0.5381635343483011.8581712363900098
IRRRial iranien167.08220922736080.005985077672986882
DOPPeso dominicain0.235256169478337384.250685549362738
ISKCouronne islandaise0.56386314989039541.7734799661839606
CRCColon costaricain1.99949138070213040.5001271871693918
XAGOnce d’argent0.000146743524535145676814.610751430439
SYPLivre syrienne51.933177460377810.019255513506042366
JMDDollar jamaïcain0.62132523415843981.6094630396823655
LYDDinar libyen0.01945368296604573351.40414808575786
GHSCédi ghanéen0.0538646551324013118.56504970730738
MURRoupie mauricienne0.185726836675963435.384251505584486
AOAKwanza angolais3.3727152816262360.2964970110129859
UYUPeso uruguayen0.154001268011155186.493453027461855
AFNAfghani afghan0.2885574665295073.4655142077141265
LBPLivre libanaise361.206519588716330.0027684993093110236
XPFFranc CFP0.44767432821738192.2337666847727298
TTDDollar de Trinidad0.02706019300281675736.95465142824028
TZSShilling tanzanien10.401349361773210.09614137216419015
ALLLek albanais0.37901250405413152.6384353795809794
XCDDollar des Caraïbes orientales0.01078473553995408392.72364596195352
GTQQuetzal guatémaltèque0.03099247781090239532.2658938759722
NPRRoupie népalaise0.53314091581509151.875676711983645
BOBBolíviano bolivien0.02758995069451160636.245081083052725
ZWDDollar du Zimbabwe1.44553348336630720.6917861201466157
BBDDollar de la Barbade0.007988579626229937125.1786984405301
CUCPeso cubain convertible0.003994289813114968250.3573968810602
LAKKip laotien85.762671678184130.011660084515002053
BNDDollar du Brunei0.005443181560764875183.71608384480936
BWPPula du Botswana0.05538985505482129518.053847568480993
HNLLempira hondurien0.0984070189619923710.161876770052642
PYGGuarani paraguayen29.5094814508727660.033887413496736456
ETBBirr éthiopien0.226490536088929134.415195518842166
NADDollar namibien0.0764736756249940213.076395136330657
PGKKina de Papouasie-Nouvelle-Guinée0.01516450451635400765.9434667925721
SDGLivre soudanaise2.3381568446297770.42768730519373677
MOPPataca de Macao0.0322391866581287431.018152244478586
BMDDollar bermudien0.003994289813114968250.3573968810602
NIOCordoba nicaraguayen0.146742464934422456.814659958498644
BAMMark convertible de Bosnie-Herzégovine0.007337317505801884136.28959074065742
KZTTenge kazakh1.7806851811636220.5615815813924679
PABBalboa panaméen0.003994289813114968250.3573968810602
GYDDollar guyanien0.83256981495340331.2011004747463336
YERRial yéménite11
MGAAriary malgache17.6330795799376820.0567115911583457
KYDDollar des îles Caïmans0.0032753700062383585305.3090179415983
MZNMetical mozambicain0.255588556275105573.91253823948064
RSDDinar serbe0.439594284354399572.2748248455246136
SCRRoupie seychelloise0.0566647662401443917.647650671706927
AMDDram arménien1.56124339416174340.6405151200251618
AZNManat azerbaïdjanais0.006794980954307438147.16744707961033
SBDDollar des îles Salomon0.03320023824104436530.12026578663923
SLLLeone de Sierra Leone89.905657040672450.011122770612171932
TOPPa’anga de Tonga0.009576420437971349104.42315126797399
BZDDollar bélizien0.008085994727306483123.67062231972403
GMDDalasi gambien0.271192463811475443.6874181013199867
MWKKwacha malawien6.9461737257583290.14396415054978023
BIFFranc burundais11.4483828507047090.08734858128355173
HTGGourde haïtienne0.52889602306005751.8907307984927832
SOSShilling somalien2.27637187243799180.43929553519258746
GNFFranc guinéen34.312875424567250.029143579126686137
MNTTugrik mongol13.5298715842457680.07391053150603466
MVRRufiyaa maldivien0.0613929680090046816.288510434180786
CDFFranc congolais11.1625939794992720.0895849120586627
STNDobra de Sao Tomé0.091719869367544110.902763020657538
TJSSomoni tadjik0.0437696854689422722.846862829516372
KPWWon nord-coréen3.594860666107050.27817489824519986
KGSSom du Kirghizistan0.355119017710305352.815957327342485
LRDDollar libérien0.76313472168391781.3103846170089337
LSLLoti du Lesotho0.0764736756249940213.076395136330657
MMKKyat du Myanmar8.3714470122164070.11945366177922473
GIPLivre de Gibraltar0.003236942507965884308.93350670859047
XPTOnce de platine0.000004331224942003467230881.56662152865
MDLLeu moldave0.0713717461257836714.011146627092835
CUPPeso cubain0.0956694144030758610.452661451305476
KHRRiel cambodgien16.1949819958079640.061747521563089595
MKDDinar macédonien0.2311206389481944.326744701602141
VUVVatu vanuatais0.48789072923563482.049639273873215
ANGFlorin néerlandais0.007149746007120536139.8651083554696
MRUOuguiya mauritanien0.15783032266639866.335918111969341
SZLLilangeni du Swaziland0.0764736756249940213.076395136330657
CVEEscudo cap-verdien0.413679103687321362.4173326404126234
SRDDollar du Surinam0.13782361555361887.255650608084364
SVCColon salvadorien0.0349500358647559828.612273929264024
XPDOnce de palladium0.000003952672152133658252993.40838581786
BSDDollar bahaméen0.003994289813114968250.3573968810602
XDRDroits de tirage spéciaux du FMI0.003039050580901397329.0501337109681
RWFFranc rwandais5.1399948205047080.19455272523053002
AWGFlorin arubais ou néerlandais0.007149778765475795139.86446753131855
BTNNgultrum du Bhoutan0.333056951938211173.0024894967078195
DJFFranc de Djibouti0.70967395333448671.4090977910368307
KMFFranc comorien1.84562236204831940.5418226504853214
ERNNakfa érythréen0.0599143471967245316.690493125404014
FKPLivre des Îles Malouines0.003236942507965884308.93350670859047
SHPLivre de Sainte-Hélène0.003236942507965884308.93350670859047
SPLLuigino de Seborga0.00066571496618963491502.1443872949387
WSTTala de Samoa0.01115110024060615489.67724963663692
JEPLivre de Jersey0.003236942507965884308.93350670859047
TMTManat turkmène0.01395424083575064971.66280213811477
GGPLivre de Guernesey0.003236942507965884308.93350670859047
IMPLivre mannoise0.003236942507965884308.93350670859047
TVDDollar des Tuvalu0.006202867402585186161.2157628233722
ZMWKwacha zambien0.103152850088135219.694351626208935
ADACardano0.007738323706012753129.22695379400972
BCHBitcoin Cash0.000007854591653384383127314.0659793715
BTCBitcoin6.048771499910709e-816532282.629865618
CLFCLF0.000102493580929831549756.708575580096
CNHChinese Yuan Renminbi Offshore0.0289643477635825134.525203472985545
DOGEDogecoin0.0249730144863972540.04322347807462
DOTPolkadot0.00053618233196267331865.0372091514864
ETHEthereum0.000001253800407556647797575.1116150597
LINKChainlink0.000260014184385047473845.9440294192914
LTCLitecoin0.0000469637203899212821293.03197654261
LUNATerra0.01096756758144320991.17792004235923
MXVMXV0.008452421331087815118.30929396787434
SLELeone de Sierra Leone0.0899056570406724511.122770612171932
UNIUniswap0.00049643313067249292014.3699890564321
VEDVED0.144980585570722586.897475245140273
XBTXBT6.048771499910709e-816532282.629865618
XLMStellar Lumen0.0342550740443404829.192755464652603
XRPRipple0.007406021628368657135.025260548729
ZWLDollar du Zimbabwe123.182259230479760.008118052114379175

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06964▲
GBP / EUR1,16276▲
USD / JPY154,611▼
GBP / USD1,24373▲
USD / CHF0,909623▼
USD / CAD1,36697▼
EUR / JPY165,378▲
AUD / USD0,648160▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement