Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial yemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.003994315595361399250.35578089054871
EUREuro0.003725698467743605268.4060475258026
GBPSterlina britannica0.0031973887227795222312.7552158033165
INRRupia indiana0.332691102168738653.0057912384227423
AUDDollaro australiano0.006140553624026665162.85176569213812
CADDollaro canadese0.005469574310681099182.82958475345677
SGDDollaro di Singapore0.005434167784776245184.02081783368706
CHFFranco svizzero0.003648546287314474274.0817633249909
MYRRinggit malese0.01908407384140754452.399713410784265
JPYYen giapponese0.62123926997666231.6096857496429133
CNYRenminbi cinese (yuan)0.0289127474031854334.58682034104535
NZDDollaro neozelandese0.006724529282752077148.70929368467864
THBBaht tailandese0.147910718837048266.7608352380579655
HUFFiorino ungherese1.46391236044758190.6831010018210765
AEDDirham degli Emirati Arabi Uniti0.01466912402396473768.17039643037405
HKDDollaro di Hong Kong0.03126896250589806431.980594169422037
MXNPeso messicano0.0686691642611031414.56257711536528
ZARRand sudafricano0.0760519326076907313.148909774041368
PHPPeso filippino0.2305341505346624.33775211907116
SEKCorona svedese0.04356139738960916622.956104714825635
IDRRupia indonesiana64.666565501634610.01546394171768288
BRLReal brasiliano0.0206304815499312848.47196598779009
SARRial saudita0.01497868348260524566.761541570813
TRYLira turca0.129805804704801277.703815728997301
KESScellino keniota0.53920898156986771.8545685145832933
KRWWon sudcoreano5.4880463576768230.1822142042588933
EGPSterlina egiziana0.191335188657592165.226430156501795
IQDDinaro iracheno5.23020068869790.1911972521744587
NOKCorona norvegese0.04386800120742706522.795659078961982
KWDDinaro kuwaitiano0.0012294194887198192813.3920188960799
RUBRublo russo0.36644922897123072.728890992095683
DKKCorona danese0.0277860929578266535.98922675159067
PKRRupia pakistana1.11213214372291440.8991737228747415
ILSSiclo israeliano0.01519853323401157465.79582283388903
PLNZloty polacco0.016101204164271262.10715607339568
QARRial del Qatar0.01453930876711549268.77906068421667
XAUOncia d'oro0.0000017139501890618818583447.5274613102
OMRRial dell'Oman0.0015379488467306083650.2166844663352
COPPeso colombiano15.8313939447706870.06316563174971164
CLPPeso cileno3.78253146883234950.26437321361101473
TWDNuovo dollaro taiwanese0.130194846161752147.680795588157267
ARSPeso argentino3.4899964824304830.2865332400861292
CZKCorona ceca0.0937289814223149810.669058650005987
VNDDong vietnamita101.342007444164620.009867576390283761
MADDirham marocchino0.0404556866900342224.71840380962655
JODDinaro giordano0.0028319697571112315353.11111550147916
BHDDinaro del Bahrain0.001501862663855886665.8398427940125
XOFFranco CFA2.4438979898056920.40918238165886267
LKRRupia singalese1.18645906526629120.8428440805714253
UAHGrivnia ucraina0.158139970673625176.323511985871271
NGNNaira nigeriana4.9363047869456720.2025806839651706
TNDDinaro tunisino0.01255337315312176879.65986414984569
UGXScellino ugandese15.201659052640010.06578229366526504
RONLeu rumeno0.0185413465014051353.93351555801066
BDTTaka bengalese0.43836521343375942.2812029087958376
PENsol peruviano0.01492748106113281766.99053885278298
GELLari georgiano0.01070458548516580893.41790967859328
XAFFranco CFA BEAC della Repubblica Centrafricana2.4438979898056920.40918238165886267
FJDDollaro delle Figi0.009153766380357767109.2446495188919
VEFBolívar venezuelano14523.649262319660.00006885321877018972
VESBolívar venezuelano0.14523649262319666.8853218770189715
BYNRublo bielorusso0.01306166723025709776.55990482467043
UZSSom uzbeco50.622046785253460.019754238785368645
BGNLev bulgaro0.007286832834166975137.23383296390924
DZDDinaro algerino0.53787752536298851.8591592934193457
IRRRial iraniano167.346267363301650.005975633730921781
DOPPeso dominicano0.23458446926597544.262856800064564
ISKCorona islandese0.55924639980061131.7881205857677958
CRCColón costaricano2.0063397440229610.49842007216328943
XAGOncia d'argento0.000146299949514646676835.27235188749
SYPLira siriana51.933577844491820.01925536505484692
JMDDollaro giamaicano0.62119966174505991.6097883846086183
LYDDinaro libico0.01945340821686318651.40487408952587
GHSCedi ghanese0.0539179885219842618.54668594679241
MURRupia mauriziana0.185334565023138035.395647594797848
AOAKwanza angolano3.37073275505415550.29667139837786805
UYUPeso uruguaiano0.153190497173283376.527820057068143
AFNAfghani afgano0.288093629229781273.471093764459497
LBPLira libanese365.76260047546330.0027340138075901605
XPFFranco CFP0.444594089227919932.249242678274458
TTDDollaro di Trinidad0.0270720500136563236.93846603768671
TZSScellino tanzaniano10.3473301721508140.09664328704726527
ALLLek albanese0.375816578127986132.660872505894206
XCDDollaro dei Caraibi Orientali0.01078959143792489292.68191532119079
GTQQuetzal guatemalteco0.03101491096320179632.2425558850215
NPRRupia nepalese0.53255528179660841.8777393337015413
BOBBolíviano della Bolivia0.02759153513644433236.242999711862645
ZWDDollaro zimbabwiano1.445542813961290.6917816548509221
BBDDollaro di Barbados0.007988631190722798125.17789044527436
CUCPeso cubano convertibile0.003994315595361399250.35578089054871
LAKKip laotiano85.766131874905720.011659614094040652
BNDDollaro del Brunei0.005434167784776245184.02081783368706
BWPPula del Botswana0.0552668489052798818.09402960016535
HNLLempira honduregna0.098451775138714210.157257180899421
PYGGuaraní paraguaiano29.56313737780070.033825909179413124
ETBBirr etiope0.227184570504099684.401707377314844
NADDollaro namibiano0.0760519326076907313.148909774041368
PGKKina papuana0.01518224597580522465.86640748632468
SDGSterlina sudanese2.3387074325162080.4275866173325079
MOPPataca di Macao0.0322070313810750131.049120552836925
BMDDollaro delle Bermuda0.003994315595361399250.35578089054871
NIOCórdoba nicaraguense0.146907948854847766.806983609770829
BAMMarco bosniaco convertibile0.007286832834166975137.23383296390924
KZTTenge kazako1.77547386640862340.563229917893847
PABBalboa panamense0.003994315595361399250.35578089054871
GYDDollaro della Guyana0.83330590443727231.2000394989104217
YERRial yemenita11
MGAAriary malgascio17.723681551702950.056421686266638925
KYDDollaro delle Cayman0.0032798775678110157304.88942935372984
MZNMetical mozambicano0.255479302301114153.9142114096639253
RSDDinaro serbo0.43649287223620072.2909881549196687
SCRRupia delle Seychelles0.0543608906244770618.39557793318659
AMDDram armeno1.55002661592017320.6451502120861002
AZNManat azero0.006794495146310437147.17796958660313
SBDDollaro delle Salomone0.0328802156803912430.41342580354087
SLLLeone sierraleonese90.44252535398870.011056745663459051
TOPPa'anga tongano0.009551320287426047104.69756744692796
BZDDollaro del Belize0.00804610136248656124.2837934732357
GMDDalasi gambese0.27138341744476593.6848235217007237
MWKKwacha malawiano6.9529902301229610.14382301238791118
BIFFranco del Burundi11.4422158077647980.08739565979182025
HTGGourde haitiano0.52893475842445851.890592335014448
SOSScellino somalo2.2778019304538170.4390197350481503
GNFFranco guineano34.269271961973190.029180660771248586
MNTTugrik mongolo13.5660543319681230.07371340078179703
MVRRufiyaa delle Maldive0.06158533698363303416.237631374263014
CDFFranco congolese11.1208301782815260.08992134435727238
STNDobra di São Tomé0.0915001129021906810.928948263363926
TJSSomoni tagico0.04357699929056186422.94788572595877
KPWWon nordcoreano3.59482420644804760.27817771956867793
KGSSom kirghizo0.354868173674379952.817947830164055
LRDDollaro liberiano0.77201351768985841.2953141066653326
LSLLoti lesothiano0.0760519326076907313.148909774041368
MMKKyat birmano8.3761254071399520.11938694221884297
GIPSterlina di Gibilterra0.0031973887227795222312.7552158033165
XPTOncia di platino0.000004376881295245601228473.18274001463
MDLLeu moldavo0.0711848494341808214.047933063686864
CUPPeso cubano0.0957200423009801210.447132867488929
KHRRiel cambogiano16.201692210764540.061721947744174
MKDDinaro macedone0.22957983595393734.35578323263825
VUVVatu di Vanuatu0.484737279797483932.062973164386666
ANGFiorino delle Antille olandesi0.0071558845122259174139.74512840327253
MRUOuguiya mauritana0.15752357545983726.348256107575236
SZLLilangeni dello Swaziland0.0760519326076907313.148909774041368
CVEEscudo capoverdiano0.41083277003808732.434080416485015
SRDDollaro surinamese0.135647225457305187.372063797314816
SVCColón salvadoregno0.0349502614594122428.612089244634138
XPDOncia di palladio0.000004084268822804696244841.86604379606
BSDDollaro delle Bahamas0.003994315595361399250.35578089054871
XDRDiritti speciali di prelievo FMI0.003032005348708361329.8147216085887
RWFFranco ruandese5.1490041068186810.19421231353762725
AWGFiorino arubano o delle Antille olandesi0.007149824915696904139.8635647433233
BTNNgultrum del Bhutan0.332691102168738653.0057912384227423
DJFFranco gibutiano0.70998147765471151.4084874485786718
KMFFranco delle Comore1.8329234923542690.5455765088784836
ERNNacfa eritreo0.0599147339304209816.69038539270325
FKPSterlina delle Falkland0.0031973887227795222312.7552158033165
SHPSterlina di Sant'Elena0.0031973887227795222312.7552158033165
SPLLuigino di Seborga0.00066571926323068941502.1346913518312
WSTTala samoano0.01110168201210191590.0764405708885
JEPSterlina di Jersey0.0031973887227795222312.7552158033165
TMTManat turkmeno0.013954766520972471.66010255328283
GGPSterlina di Guernsey0.0031973887227795222312.7552158033165
IMPSterlina di Man0.0031973887227795222312.7552158033165
TVDDollaro di Tuvalu0.006140553624026665162.85176569213812
ZMWKwacha zambiano0.10512693046045049.512310457653932
ADACardano0.008239091607889312121.37260363053296
BCHBitcoin Cash0.000008336070040491986119960.60435463677
BTCBitcoin6.241144881654066e-816022701.266549895
CLFCLF0.000101879980410411899815.471066755354
CNHChinese Yuan Renminbi Offshore0.0289993180624932434.48356950480732
DOGEDogecoin0.02521633445600400539.65683441202535
DOTPolkadot0.00056556865665656431768.1319292190542
ETHEthereum0.0000012656026635927287790137.4015453244
LINKChainlink0.00027206720074887453675.5624979691224
LTCLitecoin0.0000477471990931698320943.636883258532
LUNATerra0.0108687059833671592.0072731317181
MXVMXV0.008516358418758042117.42107962452712
SLELeone sierraleonese0.0904425253539887111.056745663459052
UNIUniswap0.00049760984773248882009.6065312147766
VEDVED0.14523649262319666.8853218770189715
XBTXBT6.241144881654066e-816022701.266549895
XLMStellar Lumen0.03446205010810938429.017426324404493
XRPRipple0.007592133481608847131.715281669164
ZWLDollaro zimbabwiano123.062441093317450.008125956149705389

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07265▲
GBP / EUR1,16616▲
USD / JPY156,125▲
GBP / USD1,25088▲
USD / CHF0,913103▼
USD / CAD1,36461▼
EUR / JPY167,467▲
AUD / USD0,654223▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement