Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.209300992469163424.777808209138479
EUREuro0.195225531964762945.12228083046276
GBPLivre britannique0.167542252736520495.968643632675844
INRRoupie indienne17.4329184079598530.05736274194591544
AUDDollar australien0.321763250082549973.1078751216723632
CADDollar canadien0.28660412635867753.489133295828848
SGDDollar de Singapour0.28474883454839163.51186687589429
CHFFranc suisse0.19118277982125945.2305966098773125
MYRRinggit malais11
JPYYen japonais32.552759706301940.030719361707646813
CNYYuan ou renminbi chinois1.51501967784531330.660057433328006
NZDDollar néo-zélandais0.352363407238635462.8379791415819677
THBBaht thaïlandais7.7504792774444180.12902427891268836
HUFForint hongrois76.7085881459580.013036349959892893
AEDDirham des Émirats arabes unis0.76865789484300261.3009688792752838
HKDDollar de Hong Kong1.63848467396161720.6103200206213377
MXNPeso mexicain3.5982445274398740.2779132969908226
ZARRand sud-africain3.9850994729792730.25093476506181084
PHPPeso philippin12.0799234194148880.08278198174607607
SEKCouronne suédoise2.2826047389888060.4380959974888162
IDRRoupie indonésienne3388.5094995453620.00029511500561948267
BRLRéal brésilien1.08103132074287140.925042578149181
SARRial saoudien0.78487872175936281.2740821891035945
TRYLivre turque6.80178696558781850.14702018823278137
KESShilling kényan28.254396102781920.03539272247625707
KRWWon sud-coréen287.572056327363950.0034773893290300363
EGPLivre égyptienne10.025909051056170.09974157903363945
IQDDinar irakien274.061017168656460.003648822478771589
NOKCouronne norvégienne2.2986706911731160.43503404112646277
KWDDinar koweïtien0.0644212288705514315.522833350624348
RUBRouble russe19.201834577695350.052078357198305905
DKKCouronne danoise1.45598330779552730.686821060822516
PKRRoupie pakistanaise58.275405606001850.01715989772359489
ILSShekel israélien0.79639878572648661.2556523414181069
PLNZloty polonais0.84369848377633721.1852575525845062
QARRial qatari0.76185561258775491.3125846728402415
XAUOnce d’or0.0000898104987072021211134.555696658299
OMRRial omanais0.0805880788091300512.408783219270731
COPPeso colombien829.56050559920940.0012054575805506538
CLPPeso chilien198.203564934087950.005045317930242815
TWDNouveau dollar de Taïwan6.8221726264369580.14658087016515056
ARSPeso argentin182.87481548400250.005468221511821445
CZKCouronne tchèque4.9113717648140270.20360910309502214
VNDDong vietnamien5310.2921465477920.000188313556467905
MADDirham marocain2.11986638839427280.4717278435446426
JODDinar jordanien0.148394403660636866.738798602452016
BHDDinar bahreïni0.0786971731684054512.706936726432126
XOFFranc CFA128.059554271010030.007808866786180739
LKRRoupie sri lankaise62.170114993580640.016084898670418332
UAHHryvnia ukrainienne8.2864891420877860.12067836967539299
NGNNaira nigérian258.66095614423570.0038660647316341606
TNDDinar tunisien0.65779315556221381.5202347296321486
UGXShilling ougandais796.56257772679080.0012553941497650738
RONLeu roumain0.97156124292367621.029271193435778
BDTTaka bangladais22.9702115531862670.04353464475869344
PENSol péruvien0.78219572954826941.2784523901421911
GELLari géorgien0.56091721160392941.7827942864162145
XAFFranc CFA d’Afrique centrale, BEAC128.059554271010030.007808866786180739
FJDDollar de Fidji0.4796547349600192.0848329581972203
VEFBolivar vénézuélien761035.05902429830.0000013139999112288885
VESBolivar vénézuélien7.6103505902429840.13139999112288886
BYNRouble biélorusse0.68442761953250421.461074876965144
UZSSom ouzbek2652.5807438145940.0003769913516607721
BGNLev bulgare0.38182795218264232.6189806018226327
DZDDinar algérien28.1846281791224450.03548033323855387
IRRRial iranien8768.8964502014860.00011403943537011691
DOPPeso dominicain12.2921589601580390.08135267394777843
ISKCouronne islandaise29.304351075564910.034124625296133526
CRCColon costaricain105.131627591469440.009511885461203892
XAGOnce d’argent0.007666075426579692130.44484228955227
SYPLivre syrienne2721.30459544802620.000367470808549957
JMDDollar jamaïcain32.550684246317260.030721320400911037
LYDDinar libyen1.01935301542662660.9810144129327691
GHSCédi ghanéen2.8252871462379310.3539463241219819
MURRoupie mauricienne9.7114780923247930.10297093712133513
AOAKwanza angolais176.625430349181020.005661698873276868
UYUPeso uruguayen8.0271381491356060.12457739999250965
AFNAfghani afghan15.096023607113280.06624260971139431
LBPLivre libanaise19165.855441297460.00005217612138747842
XPFFranc CFP23.296602859671650.04292471335943503
TTDDollar de Trinidad1.41856766215800940.7049364134515379
TZSShilling tanzanien542.19713558746370.0018443476262863558
ALLLek albanais19.6926809889280850.050780287385056154
XCDDollar des Caraïbes orientales0.5653714991667161.7687485157526863
GTQQuetzal guatémaltèque1.6251724459327650.6153193173454597
NPRRoupie népalaise27.905744141541730.03583491609927562
BOBBolíviano bolivien1.44578853371326740.691664082735299
ZWDDollar du Zimbabwe75.746029174590230.013202012183306105
BBDDollar de la Barbade0.418601984938326842.3889041045692396
CUCPeso cubain convertible0.209300992469163424.777808209138479
LAKKip laotien4494.1207305965890.00022251293633298794
BNDDollar du Brunei0.28474883454839163.51186687589429
BWPPula du Botswana2.89596704375378170.3453077969781693
HNLLempira hondurien5.15884480205160.19384184606645158
PYGGuarani paraguayen1549.09992612040080.0006455361485326654
ETBBirr éthiopien11.9044063857669350.08400250861694483
NADDollar namibien3.9850994729792730.25093476506181084
PGKKina de Papouasie-Nouvelle-Guinée0.79554533806422641.2569993841372589
SDGLivre soudanaise122.547599215520380.008160094578771251
MOPPataca de Macao1.6876392141804660.5925437093411045
BMDDollar bermudien0.209300992469163424.777808209138479
NIOCordoba nicaraguayen7.6979344177601750.12990497784611738
BAMMark convertible de Bosnie-Herzégovine0.38182795218264232.6189806018226327
KZTTenge kazakh93.034321768148930.010748721342776083
PABBalboa panaméen0.209300992469163424.777808209138479
GYDDollar guyanien43.664990576027450.022901642409812194
YERRial yéménite52.3997134107842650.019084073841407544
MGAAriary malgache928.71583389323870.0010767556269692673
KYDDollar des îles Caïmans0.171864644575757375.818532383251189
MZNMetical mozambicain13.3870422229654960.07469909957290626
RSDDinar serbe22.8721014110269860.04372138711827698
SCRRoupie seychelloise2.8484950894775870.35106256763230004
AMDDram arménien81.220950453304850.012312094286250875
AZNManat azerbaïdjanais0.356029598437631542.8087552394191677
SBDDollar des îles Salomon1.72291387853727570.5804120638049435
SLLLeone de Sierra Leone4739.1624086965980.00021100775068711518
TOPPa’anga de Tonga0.50048644575573441.99805610817292
BZDDollar bélizien0.42161340546841652.371841091933475
GMDDalasi gambien14.2204132985449650.070321444180692
MWKKwacha malawien364.33469540642610.0027447289885045687
BIFFranc burundais599.56882911122080.0016678652248856298
HTGGourde haïtienne27.7160297544440330.03608020372541484
SOSShilling somalien119.356168362311150.008378285041494075
GNFFranc guinéen1795.70002960361940.0005568858848995724
MNTTugrik mongol710.8573591102580.001406751983621083
MVRRufiyaa maldivien3.2270540082489440.3098801561559912
CDFFranc congolais582.72831423195280.0017160655756328217
STNDobra de Sao Tomé4.79457969312919550.2085688556669599
TJSSomoni tadjik2.2834222741273910.43793914569837933
KPWWon nord-coréen188.367758180027640.005308764141283009
KGSSom du Kirghizistan18.5949905991459270.05377792447208499
LRDDollar libérien40.4532870762000060.02471987005941806
LSLLoti du Lesotho3.9850994729792730.25093476506181084
MMKKyat du Myanmar438.90657082692220.002278389221004255
GIPLivre de Gibraltar0.167542252736520495.968643632675844
XPTOnce de platine0.00022934732550389174360.199090191839
MDLLeu moldave3.73006570954090360.2680917919065506
CUPPeso cubain5.01570278423950460.19937385507415445
KHRRiel cambodgien848.96402861379770.0011779062083853143
MKDDinar macédonien12.029917608881180.0831260888488332
VUVVatu vanuatais25.40009454091130.03936993220199731
ANGFlorin néerlandais0.37496629764130782.6669063494250316
MRUOuguiya mauritanien8.2541902095375170.12115058832113224
SZLLilangeni du Swaziland3.9850994729792730.25093476506181084
CVEEscudo cap-verdien21.527519409754410.046452170404124055
SRDDollar du Surinam7.107875738930830.14068900987152322
SVCColon salvadorien1.83138368410517980.5460352239015405
XPDOnce de palladium0.00021401451580756734672.580251047818
BSDDollar bahaméen0.209300992469163424.777808209138479
XDRDroits de tirage spéciaux du FMI0.158876211332283136.294208501161578
RWFFranc rwandais269.80633954825010.0037063621324626723
AWGFlorin arubais ou néerlandais0.374648776519802552.6691665972840664
BTNNgultrum du Bhoutan17.4329184079598530.05736274194591544
DJFFranc de Djibouti37.202825956072020.026879678473371083
KMFFranc comorien96.044665703257520.010411822381574318
ERNNakfa érythréen3.1395148870374510.3185205472758986
FKPLivre des Îles Malouines0.167542252736520495.968643632675844
SHPLivre de Sainte-Hélène0.167542252736520495.968643632675844
SPLLuigino de Seborga0.0348834986053265728.666849369498273
WSTTala de Samoa0.58172495581179921.7190254432259944
JEPLivre de Jersey0.167542252736520495.968643632675844
TMTManat turkmène0.73122576641336071.3675666886096867
GGPLivre de Guernesey0.167542252736520495.968643632675844
IMPLivre mannoise0.167542252736520495.968643632675844
TVDDollar des Tuvalu0.321763250082549973.1078751216723632
ZMWKwacha zambien5.5086210278830480.1815336351762608
ADACardano0.43172603901859772.3162837300089802
BCHBitcoin Cash0.00043680768109400482289.3370315637635
BTCBitcoin0.0000032703420315385613305778.41410965234
CLFCLF0.0053384817758018975187.31917462615843
CNHChinese Yuan Renminbi Offshore1.51955595558282530.6580869867450523
DOGEDogecoin1.32132869876509430.7568139562355634
DOTPolkadot0.02963563552292621733.743160298566806
ETHEthereum0.000066317216864184215079.040515948853
LINKChainlink0.01425624334771533670.1447061199511
LTCLitecoin0.0025019395486497575399.6899127877324
LUNATerra0.56951707867451471.7558735943922603
MXVMXV0.446254740446441262.2408725540922703
SLELeone de Sierra Leone4.7391624086965980.2110077506871152
UNIUniswap0.0260746134115664138.35147943387767
VEDVED7.6103505902429840.13139999112288886
XBTXBT0.0000032703420315385613305778.41410965234
XLMStellar Lumen1.80580154921301860.5537707066625384
XRPRipple0.39782561861272332.5136641614161195
ZWLDollar du Zimbabwe6448.4366449213550.00015507634719301737

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07176▲
GBP / EUR1,16723▲
USD / JPY156,831▲
GBP / USD1,25099▲
USD / CHF0,912863▼
USD / CAD1,36515▼
EUR / JPY168,085▲
AUD / USD0,654463▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement