Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — Ringgit malese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.209289275301799474.778075697180275
EUREuro0.196568358357630845.087288759773985
GBPSterlina britannica0.169606459065986065.896001871078188
INRRupia indiana17.4512244646100070.05730256934279526
AUDDollaro australiano0.32501237622209633.076805910051416
CADDollaro canadese0.28719612686870393.4819411072948254
SGDDollaro di Singapore0.28520702740399993.506224966131306
CHFFranco svizzero0.190860736835182125.239422295972537
MYRRinggit malese11
JPYYen giapponese32.394970027201380.03086898982034312
CNYRenminbi cinese (yuan)1.5160596792959180.6596046406724673
NZDDollaro neozelandese0.35419677736021462.8232893801374424
THBBaht tailandese7.7591567933679860.1288799835640303
HUFFiorino ungherese77.524311529488640.012899179370585196
AEDDirham degli Emirati Arabi Uniti0.76861486354585861.3010417146848945
HKDDollaro di Hong Kong1.64003929388157040.6097414883476635
MXNPeso messicano3.5839911421940150.2790185467333017
ZARRand sudafricano4.0070002178280110.249563250720772
PHPPeso filippino12.041548434881470.08304579808882723
SEKCorona svedese2.28399474034713150.4378293795230087
IDRRupia indonesiana3401.18716555484160.000294014986922035
BRLReal brasiliano1.08686723197163660.9200755810679334
SARRial saudita0.78483478238174811.2741535192480733
TRYLira turca6.80281251458964050.14699802439878382
KESScellino keniota28.0428909546930750.03565966153830679
KRWWon sudcoreano288.60096688924440.0034649918563293214
EGPSterlina egiziana10.0771743903847480.09923416637050178
IQDDinaro iracheno274.533099766030.003642548023725544
NOKCorona norvegese2.30848653458712060.43318424648244824
KWDDinaro kuwaitiano0.0645136303234156215.500600338050484
RUBRublo russo19.350051428023290.05167944921075361
DKKCorona danese1.46662339840464820.6818382967895998
PKRRupia pakistana58.295435926050270.017154001580304397
ILSSiclo israeliano0.79011016256874061.2656462951303944
PLNZloty polacco0.84874688989421731.178207557408115
QARRial del Qatar0.76181296209855011.3126581585660095
XAUOncia d'oro0.0000896139028599588411158.982792689176
OMRRial dell'Oman0.0805766869032717612.41053756901732
COPPeso colombiano821.41430812428420.0012174124435250218
CLPPeso cileno199.172902021902960.00502076331593557
TWDNuovo dollaro taiwanese6.82915831280695950.14643092958098
ARSPeso argentino182.55053671706460.0054779351405025
CZKCorona ceca4.97047882769152150.20118786029804656
VNDDong vietnamita5313.2161984308990.00018820992081882917
MADDirham marocchino2.12505145701922830.4705768402439921
JODDinaro giordano0.148386096188975836.739175877546227
BHDDinaro del Bahrain0.078692767513476612.707648130798603
XOFFranco CFA128.940390643196450.007755521718304683
LKRRupia singalese62.932142400211740.015890131208954925
UAHGrivnia ucraina8.3191984160183580.12020388864322927
NGNNaira nigeriana240.333587569516570.0041608832544504405
TNDDinaro tunisino0.66060188411665391.5137710382663891
UGXScellino ugandese798.90170944062640.0012517184381795581
RONLeu rumeno0.97809977188042291.022390587084458
BDTTaka bengalese22.9789858063714370.04351802157094017
PENsol peruviano0.77273021623851081.2941127174601648
GELLari georgiano0.56025760501458121.784893218850593
XAFFranco CFA BEAC della Repubblica Centrafricana128.940390643196450.007755521718304683
FJDDollaro delle Figi0.475792031049593672.1017586145652913
VEFBolívar venezuelano759656.4873009050.0000013163844668174253
VESBolívar venezuelano7.596564873009050.13163844668174254
BYNRublo bielorusso0.68437889162944031.4611789057653375
UZSSom uzbeco2654.6706307711010.00037669456557385815
BGNLev bulgaro0.38445429232660512.601089440173218
DZDDinaro algerino28.1982182984800540.03546323350698729
IRRRial iraniano8754.6262592667480.00011422532160542007
DOPPeso dominicano12.3267453099506370.0811244148277129
ISKCorona islandese29.5448040906975750.033846898998895654
CRCColón costaricano104.76758613391540.00954493691132471
XAGOncia d'argento0.007688937794236234130.0569762379425
SYPLira siriana2721.14883579915480.0003674918427261687
JMDDollaro giamaicano32.555651709791910.030716632826589232
LYDDinaro libico1.01931692501289280.9810491471897727
GHSCedi ghanese2.82235269960295730.3543143279508184
MURRupia mauriziana9.7315510067344310.10275854273465551
AOAKwanza angolano176.72056113033530.00565865111339522
UYUPeso uruguaiano8.0692226367213650.123927674947176
AFNAfghani afgano15.1195796696050860.06613940478850093
LBPLira libanese18926.1806869374920.000052836862150966464
XPFFranco CFP23.4568446726624560.04263147980706203
TTDDollaro di Trinidad1.4178761301923920.7052802277335114
TZSScellino tanzaniano545.00073152896470.0018348599224712301
ALLLek albanese19.8591629589213130.050354589569988444
XCDDollaro dei Caraibi Orientali0.56508906240789681.7696325526792314
GTQQuetzal guatemalteco1.62391652191917780.6157952003703857
NPRRupia nepalese27.9350475617244630.03579732584275825
BOBBolíviano della Bolivia1.44563390656012740.6917380641544931
ZWDDollaro zimbabwiano75.741788731721230.013202751304725821
BBDDollaro di Barbados0.418578550603598942.3890378485901373
CUCPeso cubano convertibile0.209289275301799474.778075697180275
LAKKip laotiano4493.7168416118350.00022253293548449613
BNDDollaro del Brunei0.28520702740399993.506224966131306
BWPPula del Botswana2.9022687801551350.3445580253757707
HNLLempira honduregna5.156244200293590.1939396120810301
PYGGuaraní paraguaiano1546.2117864123270.0006467419332770051
ETBBirr etiope11.867451381501360.08426409073466028
NADDollaro namibiano4.0070002178280110.249563250720772
PGKKina papuana0.79457633497643351.2585323221709834
SDGSterlina sudanese122.512680463935840.008162420381409994
MOPPataca di Macao1.68924047269801770.5919820275220035
BMDDollaro delle Bermuda0.209289275301799474.778075697180275
NIOCórdoba nicaraguense7.6888822742119380.13005791535577826
BAMMarco bosniaco convertibile0.38445429232660512.601089440173218
KZTTenge kazako93.302771842625190.010717795197839471
PABBalboa panamense0.209289275301799474.778075697180275
GYDDollaro della Guyana43.624258970298120.022923025481781982
YERRial yemenita52.397118159682080.019085019083539375
MGAAriary malgascio923.92255426907210.0010823417995149106
KYDDollaro delle Cayman0.171619949233549925.826828433792069
MZNMetical mozambicano13.392103783409260.07467086696556556
RSDDinaro serbo23.0334736596383570.04341507558854676
SCRRupia delle Seychelles2.96907045217560970.3368057498491631
AMDDram armeno81.804654599915980.012224243288975725
AZNManat azero0.356037419955636152.808693535990134
SBDDollaro delle Salomone1.73959680604559730.5748458473392878
SLLLeone sierraleonese4710.7973351839670.00021227828939513222
TOPPa'anga tongano0.50177683323517921.9929178347126024
BZDDollaro del Belize0.42368282116524412.3602561870451235
GMDDalasi gambese14.2097035703451850.07037444483268047
MWKKwacha malawiano363.95948546623830.0027475585605880913
BIFFranco del Burundi599.86226896565270.001667049340716675
HTGGourde haitiano27.712627414463770.03608463337107041
SOSScellino somalo119.27532597551020.008383963672464174
GNFFranco guineano1797.89578801950190.0005562057637954447
MNTTugrik mongolo708.92628008505050.0014105839042672097
MVRRufiyaa delle Maldive3.21681459894140030.31086653247877055
CDFFranco congolese584.88775571237920.001709729756236774
STNDobra di São Tomé4.8058568328418140.2080794403125565
TJSSomoni tagico2.2934053813282880.4360328131003263
KPWWon nordcoreano188.360339089604540.005308973241571263
KGSSom kirghizo18.6072131317171030.053742599330763856
LRDDollaro liberiano39.986060183828340.025008715422391935
LSLLoti lesothiano4.0070002178280110.249563250720772
MMKKyat birmano438.63969826662060.0022797754146551617
GIPSterlina di Gibilterra0.169606459065986065.896001871078188
XPTOncia di platino0.000226943705062317814406.379105009341
MDLLeu moldavo3.73967381501551930.2674030007603351
CUPPeso cubano5.0128016107455570.19948924327194137
KHRRiel cambogiano848.57038522827380.0011784526273928239
MKDDinaro macedone12.1100554281097420.08257600519967974
VUVVatu di Vanuatu25.5640681887730170.0391174046562421
ANGFiorino delle Antille olandesi0.37462608634680992.6693282620854397
MRUOuguiya mauritana8.2698540659320350.12092111807867763
SZLLilangeni dello Swaziland4.0070002178280110.249563250720772
CVEEscudo capoverdiano21.675592876095950.04613483957353754
SRDDollaro surinamese7.2215602693575610.13847423031878417
SVCColón salvadoregno1.83128115889074540.54606579396346
XPDOncia di palladio0.000207108629801832124828.384027053004
BSDDollaro delle Bahamas0.209289275301799474.778075697180275
XDRDiritti speciali di prelievo FMI0.159237492380740976.279928081315009
RWFFranco ruandese269.32091595013910.0037130424737792577
AWGFiorino arubano o delle Antille olandesi0.374627802790221062.6693160319442875
BTNNgultrum del Bhutan17.4512244646100070.05730256934279526
DJFFranco gibutiano37.184869987715810.02689265823251109
KMFFranco delle Comore96.705292982397340.010340695624406244
ERNNacfa eritreo3.13933912952699230.3185383798120183
FKPSterlina delle Falkland0.169606459065986065.896001871078188
SHPSterlina di Sant'Elena0.169606459065986065.896001871078188
SPLLuigino di Seborga0.0348815457441070628.668454297755467
WSTTala samoano0.58428551691751.7114920206745399
JEPSterlina di Jersey0.169606459065986065.896001871078188
TMTManat turkmeno0.73116200589948771.3676859463858264
GGPSterlina di Guernsey0.169606459065986065.896001871078188
IMPSterlina di Man0.169606459065986065.896001871078188
TVDDollaro di Tuvalu0.32501237622209633.076805910051416
ZMWKwacha zambiano5.4049120745759930.18501688578873848
ADACardano0.405465861581819132.4662988792663363
BCHBitcoin Cash0.00041155796695843412429.791378819296
BTCBitcoin0.000003169381950017388315518.92948545184
CLFCLF0.005370368270589321186.20696935747839
CNHChinese Yuan Renminbi Offshore1.51764835218655650.6589141671450089
DOGEDogecoin1.3085139908472090.764225684245486
DOTPolkadot0.02809440900298207735.59427072816713
ETHEthereum0.0000656955281034031815221.736225729459
LINKChainlink0.01362399394241669473.39991519569149
LTCLitecoin0.0024607636064889757406.37792161872983
LUNATerra0.57466893448917841.740132344005853
MXVMXV0.442882519220425542.2579351331369515
SLELeone sierraleonese4.7107973351839670.21227828939513224
UNIUniswap0.02601166540622750638.44428968245101
VEDVED7.596564873009050.13163844668174254
XBTXBT0.000003169381950017388315518.92948545184
XLMStellar Lumen1.79486716226996680.5571442951439932
XRPRipple0.38805419035479362.5769596743323686
ZWLDollaro zimbabwiano6454.3953920760370.00015493317952409373

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06568▼
GBP / EUR1,15901▼
USD / JPY154,763▲
GBP / USD1,23513▼
USD / CHF0,911927▲
USD / CAD1,36991▼
EUR / JPY164,928▲
AUD / USD0,645738▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement