Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MYR — 馬來西亞令吉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年3月28日 16:00 [UTC]

USD美元0.211293368009640214.732756211990408
EUR歐元0.19561615538498685.11205221282428
GBP英國鎊0.167255409584850335.978879860939206
INR印度盧比17.6169093377457420.05676364570131573
AUD澳洲元0.323867828435808863.08767933150298
CAD加拿大元0.285915131046394653.4975413729948164
SGD新加坡元0.285153584340277543.506882097637204
CHF瑞士法郎0.19031157975675755.254541007321403
MYR馬來西亞令吉11
JPY日本圓31.97322654639460.031276167844648234
CNY中國元,人民幣1.52691575176527450.6549149806358965
NZD新西蘭元0.353253501955972442.8308282705280425
THB泰國銖7.6961349310237740.1299353518308151
HUF匈牙利福林77.099264154513620.012970292401181848
AED阿聯酋迪拉姆0.77597489401540361.28870148726764
HKD香港元1.65363481002883270.6047284406056764
MXN墨西哥披索3.51232600026264040.2847116127390291
ZAR南非蘭特4.0013670837717570.2499145864561326
PHP菲律賓披索11.8769558555972310.0841966588205118
SEK瑞典克朗2.2588079422927810.4427113882842822
IDR印尼盾3355.24265639842270.0002980410367914844
BRL巴西雷亞爾1.05753543986348490.9455947879430764
SAR沙地阿拉伯利雅0.79235013003615081.262068323197442
TRY土耳其里拉6.838238076654040.14623649963490326
KES肯雅先令27.951291394619590.03577652230381357
KRW南韓圜285.052643057499670.003508123935543668
EGP埃及鎊10.0146103324744560.09985410982565063
IQD伊拉克第納爾276.61917655940380.003615078363105642
NOK挪威克朗2.29213874232254260.43627376542954627
KWD科威特第納爾0.0650016129761626115.384233624582825
RUB俄羅斯盧布19.502640923955990.05127510699187688
DKK丹麥克朗1.45911631896439520.6853463202369966
PKR巴基斯坦盧比58.729628723279350.017027180687822368
ILS以色列謝克爾0.77411963215713941.2917900004853629
PLN波蘭茲羅提0.84259933880482221.1868036846770393
QAR卡塔爾利雅0.76910785955509041.3002077505468153
XAU黃金安士0.0000953590354012608410486.683257565523
OMR阿曼里亞爾0.0813459367181834112.293177020807091
COP哥倫比亞披索816.78524461475820.0012243120288879068
CLP智利披索207.152484418918250.004827361847988895
TWD台灣新台幣6.7570015072999060.14799463917828834
ARS阿根廷披索181.180353164860350.005519362240618198
CZK捷克克朗4.9466363940913960.20215757139426482
VND越南盾5286.0188953225820.0001891782870630421
MAD摩洛哥迪拉姆2.1382729256548640.46766714763212075
JOD約旦第納爾0.14980699791883496.675255588138798
BHD巴林第納爾0.0794463063716247312.587117585080872
XOF非洲財政共同體法郎128.31578643786980.007793273359113905
LKR斯里蘭卡盧比63.485157237352310.015751713369178477
UAH烏克蘭格里夫納8.2725217569907250.12088212390072547
NGN尼日利亞奈拉289.709679029711370.0034517314138387636
TND突尼西亞第納爾0.6605532259817611.5138825467300219
UGX烏干達先令821.31239914634030.001217563500854711
RON羅馬尼亞新列伊0.97231068537436641.02847784668228
BDT孟加拉塔卡23.1866715290974530.04312822557325999
PEN秘魯索爾0.786115684661261.2720774047790477
GEL格魯吉亞拉里0.56942212461509621.7561663953186841
XAF中非共和國非洲財政共同體法郎(中部非洲國家銀行)128.31578643786980.007793273359113905
FJD斐濟元0.476635305784532452.0980401322852478
VEF委內瑞拉玻利瓦爾766270.0405858770.0000013050229645353446
VES委內瑞拉玻利瓦爾7.662700405858770.13050229645353445
BYN白俄羅斯盧布0.68986131723711411.4495667100236718
UZS烏兹別克索姆2679.31212838221970.0003732301247797525
BGN保加利亞列弗0.38259194518661872.6137507926682177
DZD阿爾及利亞第納爾28.4569208437559350.0351408364063894
IRR伊朗里亞爾8952.1176035441460.0001117054136558818
DOP多米尼加披索12.5064703648514670.07995861108905898
ISK冰島克朗29.4024206988955830.034010805104817854
CRC哥斯達尼加科朗106.285072038087720.009408659003793549
XAG白銀安士0.008522880585289614117.33122270022034
SYP敍利亞鎊2747.1985179600250.0003640071853062026
JMD牙買加元32.492851304738740.030776000253759216
LYD利比亞第納爾1.01845536557894280.9818790629391482
GHS加納塞地2.79120684315496930.35826796657953003
MUR毛里求斯盧比9.791346627190140.10213099771414932
AOA安哥拉寬扎179.929271959613520.0055577393778620835
UYU烏拉圭披索7.9369139172391910.12599355497959644
AFN阿富汗阿富汗尼15.0571285728783960.06641372524381885
LBP黎巴嫩鎊19275.549706855310.00005187919489758324
XPF法屬波利尼西亞法郎23.343216632967880.04283899754362426
TTD千里達元1.43658141294896850.696096991779416
TZS坦桑尼亞先令545.15207058674640.0018343505490563423
ALL阿爾巴尼亞列克20.1513049309846150.04962457783378592
XCD東加勒比海元0.57152186876262721.7497143235569426
GTQ危地馬拉格查爾1.6479558768786920.6068123631404794
NPR尼泊爾盧比28.2002676223964920.035460656380643905
BOB玻利維亞玻利維亞諾1.46281634966699880.6836128132062811
ZWD津巴布韋元76.467069882688790.013077524763720387
BBD巴巴多斯元0.422586736019280432.366378105995204
CUC古巴可兌換披索0.211293368009640214.732756211990408
LAK寮國基普4470.0839386678040.0002237094456660303
BND文萊元0.285153584340277543.506882097637204
BWP博茨瓦納普拉2.89815551231948640.34504704656088936
HNL洪都拉斯倫皮拉5.2182525605606960.1916350326846869
PYG巴拉圭瓜拉尼1555.72503331442270.0006427871112091909
ETB埃塞俄比亞比爾12.011966418464340.08325031599013114
NAD納米比亞元4.0013670837717570.2499145864561326
PGK巴布亞新幾內亞基那0.79704105939497921.254640508431377
SDG蘇丹鎊126.980120657522380.007875248462687293
MOP澳門幣(帕塔卡)1.70324385432969770.5871149908792975
BMD百慕達元0.211293368009640214.732756211990408
NIO尼加拉瓜科多巴7.7762064787050980.12859740835566405
BAM波斯尼亞可兌換馬克0.38259194518661872.6137507926682177
KZT哈薩克堅戈94.722835726061050.010557116373627214
PAB巴拿馬巴波亞0.211293368009640214.732756211990408
GYD圭亞那元44.177470912818040.022635972121931754
YER也門里亞爾52.8654217208301060.01891595616659913
MGA馬達加斯加阿里亞里926.5384436406740.0010792860316412467
KYD開曼群島元0.174330936200916585.736216541896494
MZN莫桑比克梅蒂卡爾13.497171284638730.0740895983988964
RSD塞爾維亞第納爾22.9174833387055230.04363480864022674
SCR塞舌爾盧比2.92492417583279530.34188920460315053
AMD亞美尼亞德拉姆82.82169443016740.012074131142573616
AZN阿塞拜疆馬納特0.35926787523426282.7834384005192336
SBD所羅門群島元1.7505046945880870.5712638207093246
SLL塞拉利昂利昂4795.96484755210350.00020850861751215867
TOP汤加潘加0.50316294207265491.987427762228967
BZD伯利茲元0.42773063238646122.337919999838788
GMD岡比亞達拉西14.3428490440949010.06972115490622906
MWK馬拉威克瓦查367.57915200887240.0027205024945915935
BIF布隆迪法郎605.06074015990150.0016527266332562356
HTG海地古德28.0364362549370760.0356678712981542
SOS索馬里先令120.592978128860930.008292356781598337
GNF幾內亞法郎1814.26613223617190.000551187051464964
MNT蒙古圖格里克718.38056361599320.0013920198438644633
MVR馬爾代夫羅非亞3.25432153920598430.307283711198368
CDF剛果法郎588.34243546642240.0016996904178894156
STN聖多美多布拉4.8201109150161070.2074641056255981
TJS塔吉克斯坦索莫尼2.31395612466840060.43216031165815816
KPW北韓圜190.178361754949980.005258221759679093
KGS吉爾吉斯索姆18.9048768883199970.05289640371145872
LRD利比里亞元40.8936764983808060.024453658502423845
LSL萊索托洛蒂4.0013670837717570.2499145864561326
MMK緬甸元444.09418506446290.002251774586633788
GIP直布羅陀鎊0.167255409584850335.978879860939206
XPT白金安士0.000231790728242651684314.236413085269
MDL摩爾多瓦列伊3.7296039241700660.2681249860124292
CUP古巴披索5.07422366354467250.19707448199109054
KHR柬埔寨里爾853.87656128638420.001171129464536979
MKD馬其頓第納爾12.0204182064641590.08319178108647128
VUV瓦努阿圖瓦圖25.509846601757220.0392005493255736
ANG荷蘭盾0.37837604849486592.6428734164804535
MRU毛里塔尼亞烏吉亞8.4144575348209080.11884307406172961
SZL斯威士蘭里蘭吉尼4.0013670837717570.2499145864561326
CVE佛得角埃斯庫多21.5705934543024930.04635941065406983
SRD蘇里南元7.4374591901887330.13445451926904947
SVC薩爾瓦多科朗1.8488169700843520.5408864242274751
XPD鈀安士0.000207900214806396644809.999840217732
BSD巴哈馬元0.211293368009640214.732756211990408
XDR國際貨幣基金組織特別提款權0.15954644233387066.267767462388016
RWF盧旺達法郎272.29374125968420.003672504536365045
AWG阿魯巴弗羅林或荷蘭盾0.3782151287372562.643997883793524
BTN不丹努扎姆17.6169093377457420.05676364570131573
DJF吉布提法郎37.622807552391970.02657962191172047
KMF科摩羅法郎96.236839828402340.010391031145485207
ERN厄立特里亞納克法3.16940052014460340.3155170807993605
FKP褔克蘭群島鎊0.167255409584850335.978879860939206
SHP聖赫勒拿島鎊0.167255409584850335.978879860939206
SPL塞波加鲁基尼0.0352155611940777928.396537385528596
WST薩摩亞塔拉0.5846319723412561.7104777831348046
JEP澤西島鎊0.167255409584850335.978879860939206
TMT土庫曼馬納特0.73818521395319821.3546735712094622
GGP格恩西島鎊0.167255409584850335.978879860939206
IMP人島鎊0.167255409584850335.978879860939206
TVD圖瓦盧元0.323867828435808863.08767933150298
ZMW贊比亞克瓦查5.2632398230447140.1899970424341244
ADACardano0.32148925408508183.110523873794398
BCHBitcoin Cash0.000373070138951050572680.4611133221974
BTCBitcoin0.0000029611590621891523337705.6007456455
CLFCLF0.005591382237114395178.846653223279
CNHChinese Yuan Renminbi Offshore1.5341390712150660.6518313878858335
DOGEDogecoin0.96769422037996021.0333842849731552
DOTPolkadot0.0220463570828510345.35896775335547
ETHEthereum0.00005896227919394165616959.995673009016
LINKChainlink0.01092176325621217791.56030730030804
LTCLitecoin0.0022275750663333085448.9186537924606
LUNATerra0.383386228052556342.608335737774377
MXVMXV0.43162081198988052.31684842857727
SLE塞拉利昂利昂4.7959648475521050.20850861751215866
UNIUniswap0.01700180711594481458.817277080044605
VEDVED7.662700405858770.13050229645353445
XBTXBT0.0000029611590621891523337705.6007456455
XLMStellar Lumen1.53620628503442510.6509542434124275
XRPRipple0.339257590785337572.9476127496075444
ZWL津巴布韋元4649.0387979279640.00021509822642170492

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07767
GBP / EUR1.17113
USD / JPY151.342
GBP / USD1.26209
USD / CHF0.901796
USD / CAD1.35502
EUR / JPY163.097
AUD / USD0.651280

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%