Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 16:00 [UTC]

USD美元0.20556615761516814.864613959813651
EUR歐元0.192158676467640875.204032513038244
GBP英國鎊0.164571232413805786.076396131527728
INR印度盧比17.1452416773312670.058325220420903066
AUD澳洲元0.31465002515161943.1781341810417247
CAD加拿大元0.28109013647785723.5575776956470144
SGD新加坡元0.2801286429505993.569788470993132
CHF瑞士法郎0.18796752268591845.320067986802887
MYR馬來西亞令吉0.97992828869873021.0204828368899561
JPY日本圓32.530169139852580.030740694759404247
CNY中國元，人民幣1.48961214701156690.6713156857683942
NZD新西蘭元0.34608754872487632.889442291941436
THB泰國銖7.60844106633216550.13143296915646274
HUF匈牙利福林75.443036781095360.01325503376675555
AED阿聯酋迪拉姆0.75494171384170481.324605571086086
HKD香港元1.60921151847949770.6214223478495071
MXN墨西哥披索3.52540728116967330.28365516952929654
ZAR南非蘭特3.86800265270296830.2585313635452649
PHP菲律賓披索11.862535722756190.08429900852325155
SEK瑞典克朗2.24567865325234230.4452996863784286
IDR印尼盾3332.1112600715350.0003001100269318533
BRL巴西雷亞爾1.05149901031191550.9510232441430079
SAR沙地阿拉伯利雅0.77087309105688041.2972303892836403
TRY土耳其里拉6.6726397206864850.14986572658790567
KES肯雅先令27.6749939071220550.03613370262541065
KRW南韓圜283.101483113863650.003532302229578215
EGP埃及鎊9.8458656183595250.1015654731398432
IQD伊拉克第納爾269.32941954187950.00371292524114509
NOK挪威克朗2.26816755493620370.4408845359875218
KWD科威特第納爾0.0634380345923316515.763413958617177
RUB俄羅斯盧布18.934679982199420.05281314503018295
DKK丹麥克朗1.43349281455895830.6975967998190974
PKR巴基斯坦盧比57.2323639563037360.017472631407702967
ILS以色列謝克爾0.78385068152755261.2757531805052718
PLN波蘭茲羅提0.82964158779090981.2053397692643448
QAR卡塔爾利雅0.74826081371921191.3364324065422117
XAU黃金安士0.0000879253246125044211373.287552898993
OMR阿曼里亞爾0.0791639064502768412.632019373982056
COP哥倫比亞披索800.76538135316390.0012488052346995343
CLP智利披索195.377985543864550.00511828391113946
TWD台灣新台幣6.707367524660880.14908978765861788
ARS阿根廷披索179.768402186559770.0055627128451763265
CZK捷克克朗4.8314478761597790.2069772924456837
VND越南盾5207.6219875849520.0001920262266316593
MAD摩洛哥迪拉姆2.0844083425086090.4797524456251642
JOD約旦第納爾0.145746405749154186.861232665463542
BHD巴林第納爾0.0772928752633032112.937803084610774
XOF非洲財政共同體法郎126.047828939684310.007933496422842112
LKR斯里蘭卡盧比60.814649422065530.01644340647365744
UAH烏克蘭格里夫納8.1789235331372830.12226547857410014
NGN尼日利亞奈拉273.35966965026050.003658184110623968
TND突尼西亞第納爾0.64352593826370771.5539389176729876
UGX烏干達先令783.78869346038860.001275854076926077
RON羅馬尼亞新列伊0.95669785875154521.0452620865117879
BDT孟加拉塔卡22.6340812070737630.04418116162309575
PEN秘魯索爾0.77178628063944631.2956954860242815
GEL格魯吉亞拉里0.55009523129795231.817867058473667
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）126.047828939684310.007933496422842112
FJD斐濟元0.46503975121693152.1503538082135276
VEF委內瑞拉玻利瓦爾747156.67596425640.0000013384073677845843
VES委內瑞拉玻利瓦爾7.4715667596425640.13384073677845842
BYN白俄羅斯盧布0.67175998360503791.4886269268875523
UZS烏兹別克索姆2602.88066060004530.0003841897230007728
BGN保加利亞列弗0.375829704195706052.6607795733976083
DZD阿爾及利亞第納爾27.797477637017370.035974487076061865
IRR伊朗里亞爾8634.3230254886420.0001158168390327749
DOP多米尼加披索12.0386278921188770.08306594480378059
ISK冰島克朗28.8360573189604530.03467880469714818
CRC哥斯達尼加科朗103.987243053647530.009616564211478277
XAG白銀安士0.007557468621918879132.3194379001067
SYP敍利亞鎊2672.74140165676230.00037414768199427233
JMD牙買加元32.0897567376012840.031162592106167213
LYD利比亞第納爾11
GHS加納塞地2.77569524622399650.3602700985853476
MUR毛里求斯盧比9.5279767814916420.10495407607862013
AOA安哥拉寬扎171.451173485819370.005832564336940566
UYU烏拉圭披索7.9440287881358650.12588071200012085
AFN阿富汗阿富汗尼14.8263943994089810.06744728172345547
LBP黎巴嫩鎊18409.3795654008350.00005432013590938347
XPF法屬波利尼西亞法郎22.930629649992550.043609792459420094
TTD千里達元1.39975214568327580.71441219296139
TZS坦桑尼亞先令529.83127145733420.0018873933153274196
ALL阿爾巴尼亞列克19.3266205567383730.0517421034403939
XCD東加勒比海元0.55504292290922321.801662463793902
GTQ危地馬拉格查爾1.5987641466256460.6254831283967692
NPR尼泊爾盧比27.4452456149880250.03643618330214154
BOB玻利維亞玻利維亞諾1.4204516029129120.7040014583737353
ZWD津巴布韋元74.394392440929320.013441873334660546
BBD巴巴多斯元0.41113231523033622.4323069799068255
CUC古巴可兌換披索0.20556615761516814.864613959813651
LAK寮國基普4380.318436316550.00022829390477850948
BND文萊元0.2801286429505993.569788470993132
BWP博茨瓦納普拉2.8355460269220890.35266576190458593
HNL洪都拉斯倫皮拉5.0762137385830120.19699722105853304
PYG巴拉圭瓜拉尼1533.5002315047370.0006521029338344192
ETB埃塞俄比亞比爾11.7041885863685970.08543949822926301
NAD納米比亞元3.86800265270296830.2585313635452649
PGK巴布亞新幾內亞基那0.78370226224832361.2759947854828833
SDG蘇丹鎊123.059340509737410.008126160890004707
MOP澳門幣（帕塔卡）1.65748786403388280.6033226678150554
BMD百慕達元0.20556615761516814.864613959813651
NIO尼加拉瓜科多巴7.5298302957510610.1328051178742077
BAM波斯尼亞可兌換馬克0.375829704195706052.6607795733976083
KZT哈薩克堅戈90.79170739692690.011014221768384189
PAB巴拿馬巴波亞0.20556615761516814.864613959813651
GYD圭亞那元42.959818653352660.023277565672916504
YER也門里亞爾51.434612122752410.019442160808239944
MGA馬達加斯加阿里亞里912.85734901340110.001095461411447014
KYD開曼群島元0.168565087181638935.932426558308841
MZN莫桑比克梅蒂卡爾13.079600357369350.07645493537090962
RSD塞爾維亞第納爾22.511046310750460.04442263527850486
SCR塞舌爾盧比3.000526842214030.33327480558784794
AMD亞美尼亞德拉姆79.55335361077540.012570180320651514
AZN阿塞拜疆馬納特0.349468524240618972.8614880329293166
SBD所羅門群島元1.69190299513050760.5910504342613705
SLL塞拉利昂利昂4663.2677891848510.000214441898944603
TOP汤加潘加0.48459945469993052.063559895293756
BZD伯利茲元0.414281015595187652.413820480195849
GMD岡比亞達拉西13.9609970738685160.07162812188190693
MWK馬拉威克瓦查356.297131454038270.0028066462278801656
BIF布隆迪法郎589.17427357381980.0016972906741738551
HTG海地古德27.6033570205945470.036227477667079094
SOS索馬里先令117.348276686597440.008521641972388775
GNF幾內亞法郎1757.28958880856680.0005690581713842593
MNT蒙古圖格里克694.71477281378320.0014394396652164586
MVR馬爾代夫羅非亞3.1780373918601810.31465960802137577
CDF剛果法郎573.19653897524550.0017446022995668974
STN聖多美多布拉4.7029746933380050.21263138018083516
TJS塔吉克斯坦索莫尼2.24430078343905540.44557307441993116
KPW北韓圜185.00954185351370.005405126622019188
KGS吉爾吉斯索姆18.2557142460225670.05477736924031188
LRD利比里亞元39.713907318734950.025180096029691148
LSL萊索托洛蒂3.86800265270296830.2585313635452649
MMK緬甸元430.827552545413250.002321114316138336
GIP直布羅陀鎊0.164571232413805786.076396131527728
XPT白金安士0.000229096579054679914364.971332729171
MDL摩爾多瓦列伊3.64747419246828470.2741623236334098
CUP古巴披索4.9331455940331180.20271041690104363
KHR柬埔寨里爾834.80863313776290.0011978793226434885
MKD馬其頓第納爾11.794220605024550.08478728976580122
VUV瓦努阿圖瓦圖24.7011808779624540.040483894472112696
ANG荷蘭盾0.36744963175702362.721461429198685
MRU毛里塔尼亞烏吉亞8.141060660144490.12283411729083613
SZL斯威士蘭里蘭吉尼3.86800265270296830.2585313635452649
CVE佛得角埃斯庫多21.189337254086760.04719354777399332
SRD蘇里南元6.9404775589877880.14408230435166797
SVC薩爾瓦多科朗1.79870387913272080.5559558811215601
XPD鈀安士0.000214131405456585654670.029591725378
BSD巴哈馬元0.20556615761516814.864613959813651
XDR國際貨幣基金組織特別提款權0.156023901653023826.409274408634297
RWF盧旺達法郎265.292539859799040.0037694237483212943
AWG阿魯巴弗羅林或荷蘭盾0.36796342213115092.717661430063492
BTN不丹努扎姆17.1452416773312670.058325220420903066
DJF吉布提法郎36.701396342841830.027246919726394498
KMF科摩羅法郎94.535871704763240.01057799523045615
ERN厄立特里亞納克法3.08349236422752160.3243075973209101
FKP褔克蘭群島鎊0.164571232413805786.076396131527728
SHP聖赫勒拿島鎊0.164571232413805786.076396131527728
SPL塞波加鲁基尼0.03426102613215057529.187683875632644
WST薩摩亞塔拉0.55141101837602661.8135292307816466
JEP澤西島鎊0.164571232413805786.076396131527728
TMT土庫曼馬納特0.71863320301981151.3915304717313928
GGP格恩西島鎊0.164571232413805786.076396131527728
IMP人島鎊0.164571232413805786.076396131527728
TVD圖瓦盧元0.31465002515161943.1781341810417247
ZMW贊比亞克瓦查5.4450934457764490.18365157732520862
ADACardano0.448746477512420862.2284297484481557
BCHBitcoin Cash0.00043185172533051492315.609597795763
BTCBitcoin0.0000032580884941261878306928.43420393276
CLFCLF0.005246048465361308190.619664801577
CNHChinese Yuan Renminbi Offshore1.49554245415359750.6686537030243987
DOGEDogecoin1.38723049551539960.7208607388842534
DOTPolkadot0.03095841349839600232.30139684166346
ETHEthereum0.0000653050719061657715312.746327526595
LINKChainlink0.01473092396718990867.88440441531662
LTCLitecoin0.0024209424689271637413.06227340592204
LUNATerra0.45931316983927822.1771637864203144
MXVMXV0.4336699765809612.305900924670795
SLE塞拉利昂利昂4.6632677891848510.214441898944603
UNIUniswap0.0266926479589280937.46349937026471
VEDVED7.4715667596425640.13384073677845842
XBTXBT0.0000032580884941261878306928.43420393276
XLMStellar Lumen1.82468199068228730.5480407024930841
XRPRipple0.398031768698940972.5123622751739934
ZWL津巴布韋元6292.9042507124670.00015890913958952775

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07043▲
GBP / EUR1.16816▲
USD / JPY158.269▲
GBP / USD1.25044▲
USD / CHF0.913810▼
USD / CAD1.36618▼
EUR / JPY169.416▲
AUD / USD0.653786▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement