Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinar libyen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.20556615761516814.864613959813651
EUREuro0.192158676467640875.204032513038244
GBPLivre britannique0.164571232413805786.076396131527728
INRRoupie indienne17.1452416773312670.058325220420903066
AUDDollar australien0.31465002515161943.1781341810417247
CADDollar canadien0.28109013647785723.5575776956470144
SGDDollar de Singapour0.2801286429505993.569788470993132
CHFFranc suisse0.18796752268591845.320067986802887
MYRRinggit malais0.97992828869873021.0204828368899561
JPYYen japonais32.530169139852580.030740694759404247
CNYYuan ou renminbi chinois1.48961214701156690.6713156857683942
NZDDollar néo-zélandais0.34608754872487632.889442291941436
THBBaht thaïlandais7.60844106633216550.13143296915646274
HUFForint hongrois75.443036781095360.01325503376675555
AEDDirham des Émirats arabes unis0.75494171384170481.324605571086086
HKDDollar de Hong Kong1.60921151847949770.6214223478495071
MXNPeso mexicain3.52540728116967330.28365516952929654
ZARRand sud-africain3.86800265270296830.2585313635452649
PHPPeso philippin11.862535722756190.08429900852325155
SEKCouronne suédoise2.24567865325234230.4452996863784286
IDRRoupie indonésienne3332.1112600715350.0003001100269318533
BRLRéal brésilien1.05149901031191550.9510232441430079
SARRial saoudien0.77087309105688041.2972303892836403
TRYLivre turque6.6726397206864850.14986572658790567
KESShilling kényan27.6749939071220550.03613370262541065
KRWWon sud-coréen283.101483113863650.003532302229578215
EGPLivre égyptienne9.8458656183595250.1015654731398432
IQDDinar irakien269.32941954187950.00371292524114509
NOKCouronne norvégienne2.26816755493620370.4408845359875218
KWDDinar koweïtien0.0634380345923316515.763413958617177
RUBRouble russe18.934679982199420.05281314503018295
DKKCouronne danoise1.43349281455895830.6975967998190974
PKRRoupie pakistanaise57.2323639563037360.017472631407702967
ILSShekel israélien0.78385068152755261.2757531805052718
PLNZloty polonais0.82964158779090981.2053397692643448
QARRial qatari0.74826081371921191.3364324065422117
XAUOnce d’or0.0000879253246125044211373.287552898993
OMRRial omanais0.0791639064502768412.632019373982056
COPPeso colombien800.76538135316390.0012488052346995343
CLPPeso chilien195.377985543864550.00511828391113946
TWDNouveau dollar de Taïwan6.707367524660880.14908978765861788
ARSPeso argentin179.768402186559770.0055627128451763265
CZKCouronne tchèque4.8314478761597790.2069772924456837
VNDDong vietnamien5207.6219875849520.0001920262266316593
MADDirham marocain2.0844083425086090.4797524456251642
JODDinar jordanien0.145746405749154186.861232665463542
BHDDinar bahreïni0.0772928752633032112.937803084610774
XOFFranc CFA126.047828939684310.007933496422842112
LKRRoupie sri lankaise60.814649422065530.01644340647365744
UAHHryvnia ukrainienne8.1789235331372830.12226547857410014
NGNNaira nigérian273.35966965026050.003658184110623968
TNDDinar tunisien0.64352593826370771.5539389176729876
UGXShilling ougandais783.78869346038860.001275854076926077
RONLeu roumain0.95669785875154521.0452620865117879
BDTTaka bangladais22.6340812070737630.04418116162309575
PENSol péruvien0.77178628063944631.2956954860242815
GELLari géorgien0.55009523129795231.817867058473667
XAFFranc CFA d’Afrique centrale, BEAC126.047828939684310.007933496422842112
FJDDollar de Fidji0.46503975121693152.1503538082135276
VEFBolivar vénézuélien747156.67596425640.0000013384073677845843
VESBolivar vénézuélien7.4715667596425640.13384073677845842
BYNRouble biélorusse0.67175998360503791.4886269268875523
UZSSom ouzbek2602.88066060004530.0003841897230007728
BGNLev bulgare0.375829704195706052.6607795733976083
DZDDinar algérien27.797477637017370.035974487076061865
IRRRial iranien8634.3230254886420.0001158168390327749
DOPPeso dominicain12.0386278921188770.08306594480378059
ISKCouronne islandaise28.8360573189604530.03467880469714818
CRCColon costaricain103.987243053647530.009616564211478277
XAGOnce d’argent0.007557468621918879132.3194379001067
SYPLivre syrienne2672.74140165676230.00037414768199427233
JMDDollar jamaïcain32.0897567376012840.031162592106167213
LYDDinar libyen11
GHSCédi ghanéen2.77569524622399650.3602700985853476
MURRoupie mauricienne9.5279767814916420.10495407607862013
AOAKwanza angolais171.451173485819370.005832564336940566
UYUPeso uruguayen7.9440287881358650.12588071200012085
AFNAfghani afghan14.8263943994089810.06744728172345547
LBPLivre libanaise18409.3795654008350.00005432013590938347
XPFFranc CFP22.930629649992550.043609792459420094
TTDDollar de Trinidad1.39975214568327580.71441219296139
TZSShilling tanzanien529.83127145733420.0018873933153274196
ALLLek albanais19.3266205567383730.0517421034403939
XCDDollar des Caraïbes orientales0.55504292290922321.801662463793902
GTQQuetzal guatémaltèque1.5987641466256460.6254831283967692
NPRRoupie népalaise27.4452456149880250.03643618330214154
BOBBolíviano bolivien1.4204516029129120.7040014583737353
ZWDDollar du Zimbabwe74.394392440929320.013441873334660546
BBDDollar de la Barbade0.41113231523033622.4323069799068255
CUCPeso cubain convertible0.20556615761516814.864613959813651
LAKKip laotien4380.318436316550.00022829390477850948
BNDDollar du Brunei0.2801286429505993.569788470993132
BWPPula du Botswana2.8355460269220890.35266576190458593
HNLLempira hondurien5.0762137385830120.19699722105853304
PYGGuarani paraguayen1533.5002315047370.0006521029338344192
ETBBirr éthiopien11.7041885863685970.08543949822926301
NADDollar namibien3.86800265270296830.2585313635452649
PGKKina de Papouasie-Nouvelle-Guinée0.78370226224832361.2759947854828833
SDGLivre soudanaise123.059340509737410.008126160890004707
MOPPataca de Macao1.65748786403388280.6033226678150554
BMDDollar bermudien0.20556615761516814.864613959813651
NIOCordoba nicaraguayen7.5298302957510610.1328051178742077
BAMMark convertible de Bosnie-Herzégovine0.375829704195706052.6607795733976083
KZTTenge kazakh90.79170739692690.011014221768384189
PABBalboa panaméen0.20556615761516814.864613959813651
GYDDollar guyanien42.959818653352660.023277565672916504
YERRial yéménite51.434612122752410.019442160808239944
MGAAriary malgache912.85734901340110.001095461411447014
KYDDollar des îles Caïmans0.168565087181638935.932426558308841
MZNMetical mozambicain13.079600357369350.07645493537090962
RSDDinar serbe22.511046310750460.04442263527850486
SCRRoupie seychelloise3.000526842214030.33327480558784794
AMDDram arménien79.55335361077540.012570180320651514
AZNManat azerbaïdjanais0.349468524240618972.8614880329293166
SBDDollar des îles Salomon1.69190299513050760.5910504342613705
SLLLeone de Sierra Leone4663.2677891848510.000214441898944603
TOPPa’anga de Tonga0.48459945469993052.063559895293756
BZDDollar bélizien0.414281015595187652.413820480195849
GMDDalasi gambien13.9609970738685160.07162812188190693
MWKKwacha malawien356.297131454038270.0028066462278801656
BIFFranc burundais589.17427357381980.0016972906741738551
HTGGourde haïtienne27.6033570205945470.036227477667079094
SOSShilling somalien117.348276686597440.008521641972388775
GNFFranc guinéen1757.28958880856680.0005690581713842593
MNTTugrik mongol694.71477281378320.0014394396652164586
MVRRufiyaa maldivien3.1780373918601810.31465960802137577
CDFFranc congolais573.19653897524550.0017446022995668974
STNDobra de Sao Tomé4.7029746933380050.21263138018083516
TJSSomoni tadjik2.24430078343905540.44557307441993116
KPWWon nord-coréen185.00954185351370.005405126622019188
KGSSom du Kirghizistan18.2557142460225670.05477736924031188
LRDDollar libérien39.713907318734950.025180096029691148
LSLLoti du Lesotho3.86800265270296830.2585313635452649
MMKKyat du Myanmar430.827552545413250.002321114316138336
GIPLivre de Gibraltar0.164571232413805786.076396131527728
XPTOnce de platine0.000229096579054679914364.971332729171
MDLLeu moldave3.64747419246828470.2741623236334098
CUPPeso cubain4.9331455940331180.20271041690104363
KHRRiel cambodgien834.80863313776290.0011978793226434885
MKDDinar macédonien11.794220605024550.08478728976580122
VUVVatu vanuatais24.7011808779624540.040483894472112696
ANGFlorin néerlandais0.36744963175702362.721461429198685
MRUOuguiya mauritanien8.141060660144490.12283411729083613
SZLLilangeni du Swaziland3.86800265270296830.2585313635452649
CVEEscudo cap-verdien21.189337254086760.04719354777399332
SRDDollar du Surinam6.9404775589877880.14408230435166797
SVCColon salvadorien1.79870387913272080.5559558811215601
XPDOnce de palladium0.000214131405456585654670.029591725378
BSDDollar bahaméen0.20556615761516814.864613959813651
XDRDroits de tirage spéciaux du FMI0.156023901653023826.409274408634297
RWFFranc rwandais265.292539859799040.0037694237483212943
AWGFlorin arubais ou néerlandais0.36796342213115092.717661430063492
BTNNgultrum du Bhoutan17.1452416773312670.058325220420903066
DJFFranc de Djibouti36.701396342841830.027246919726394498
KMFFranc comorien94.535871704763240.01057799523045615
ERNNakfa érythréen3.08349236422752160.3243075973209101
FKPLivre des Îles Malouines0.164571232413805786.076396131527728
SHPLivre de Sainte-Hélène0.164571232413805786.076396131527728
SPLLuigino de Seborga0.03426102613215057529.187683875632644
WSTTala de Samoa0.55141101837602661.8135292307816466
JEPLivre de Jersey0.164571232413805786.076396131527728
TMTManat turkmène0.71863320301981151.3915304717313928
GGPLivre de Guernesey0.164571232413805786.076396131527728
IMPLivre mannoise0.164571232413805786.076396131527728
TVDDollar des Tuvalu0.31465002515161943.1781341810417247
ZMWKwacha zambien5.4450934457764490.18365157732520862
ADACardano0.448746477512420862.2284297484481557
BCHBitcoin Cash0.00043185172533051492315.609597795763
BTCBitcoin0.0000032580884941261878306928.43420393276
CLFCLF0.005246048465361308190.619664801577
CNHChinese Yuan Renminbi Offshore1.49554245415359750.6686537030243987
DOGEDogecoin1.38723049551539960.7208607388842534
DOTPolkadot0.03095841349839600232.30139684166346
ETHEthereum0.0000653050719061657715312.746327526595
LINKChainlink0.01473092396718990867.88440441531662
LTCLitecoin0.0024209424689271637413.06227340592204
LUNATerra0.45931316983927822.1771637864203144
MXVMXV0.4336699765809612.305900924670795
SLELeone de Sierra Leone4.6632677891848510.214441898944603
UNIUniswap0.0266926479589280937.46349937026471
VEDVED7.4715667596425640.13384073677845842
XBTXBT0.0000032580884941261878306928.43420393276
XLMStellar Lumen1.82468199068228730.5480407024930841
XRPRipple0.398031768698940972.5123622751739934
ZWLDollar du Zimbabwe6292.9042507124670.00015890913958952775

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06945▼
GBP / EUR1,16856▲
USD / JPY157,942▼
GBP / USD1,24972▲
USD / CHF0,913280▼
USD / CAD1,36588▼
EUR / JPY168,911▼
AUD / USD0,653775▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement