Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亚第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月27日 UTC 16:00

USD美元0.20556615761516814.864613959813651
EUR欧元0.192158676467640875.204032513038244
GBP英镑0.164571232413805786.076396131527728
INR印度卢比17.1452416773312670.058325220420903066
AUD澳大利亚元0.31465002515161943.1781341810417247
CAD加拿大元0.28109013647785723.5575776956470144
SGD新加坡元0.2801286429505993.569788470993132
CHF瑞士法郎0.18796752268591845.320067986802887
MYR马来西亚林吉特0.97992828869873021.0204828368899561
JPY日元32.530169139852580.030740694759404247
CNY中国人民币1.48961214701156690.6713156857683942
NZD新西兰元0.34608754872487632.889442291941436
THB泰铢7.60844106633216550.13143296915646274
HUF匈牙利福林75.443036781095360.01325503376675555
AED阿联酋迪拉姆0.75494171384170481.324605571086086
HKD港币1.60921151847949770.6214223478495071
MXN墨西哥比索3.52540728116967330.28365516952929654
ZAR南非兰特3.86800265270296830.2585313635452649
PHP菲律宾比索11.862535722756190.08429900852325155
SEK瑞典克朗2.24567865325234230.4452996863784286
IDR印度尼西亚卢比3332.1112600715350.0003001100269318533
BRL巴西雷亚尔1.05149901031191550.9510232441430079
SAR沙特里亚尔0.77087309105688041.2972303892836403
TRY土耳其里拉6.6726397206864850.14986572658790567
KES肯尼亚先令27.6749939071220550.03613370262541065
KRW韩元283.101483113863650.003532302229578215
EGP埃及镑9.8458656183595250.1015654731398432
IQD伊拉克第纳尔269.32941954187950.00371292524114509
NOK挪威克朗2.26816755493620370.4408845359875218
KWD科威特第纳尔0.0634380345923316515.763413958617177
RUB俄罗斯卢布18.934679982199420.05281314503018295
DKK丹麦克朗1.43349281455895830.6975967998190974
PKR巴基斯坦卢比57.2323639563037360.017472631407702967
ILS以色列谢克尔0.78385068152755261.2757531805052718
PLN波兰兹罗提0.82964158779090981.2053397692643448
QAR卡塔尔里亚尔0.74826081371921191.3364324065422117
XAU金（盎司）0.0000879253246125044211373.287552898993
OMR阿曼里亚尔0.0791639064502768412.632019373982056
COP哥伦比亚比索800.76538135316390.0012488052346995343
CLP智利比索195.377985543864550.00511828391113946
TWD新台币6.707367524660880.14908978765861788
ARS阿根廷比索179.768402186559770.0055627128451763265
CZK捷克克朗4.8314478761597790.2069772924456837
VND越南盾5207.6219875849520.0001920262266316593
MAD摩洛哥迪拉姆2.0844083425086090.4797524456251642
JOD约旦第纳尔0.145746405749154186.861232665463542
BHD巴林第纳尔0.0772928752633032112.937803084610774
XOFCFA 法郎126.047828939684310.007933496422842112
LKR斯里兰卡卢比60.814649422065530.01644340647365744
UAH乌克兰格里夫纳8.1789235331372830.12226547857410014
NGN尼日利亚奈拉273.35966965026050.003658184110623968
TND突尼斯第纳尔0.64352593826370771.5539389176729876
UGX乌干达先令783.78869346038860.001275854076926077
RON罗马尼亚新列伊0.95669785875154521.0452620865117879
BDT孟加拉国塔卡22.6340812070737630.04418116162309575
PEN秘鲁索尔0.77178628063944631.2956954860242815
GEL格鲁吉亚拉里0.55009523129795231.817867058473667
XAF中非金融合作法郎126.047828939684310.007933496422842112
FJD斐济元0.46503975121693152.1503538082135276
VEF委内瑞拉玻利瓦尔747156.67596425640.0000013384073677845843
VES委内瑞拉玻利瓦尔7.4715667596425640.13384073677845842
BYN白俄罗斯卢布0.67175998360503791.4886269268875523
UZS乌兹别克斯坦索姆2602.88066060004530.0003841897230007728
BGN保加利亚列弗0.375829704195706052.6607795733976083
DZD阿尔及利亚第纳尔27.797477637017370.035974487076061865
IRR伊朗里亚尔8634.3230254886420.0001158168390327749
DOP多米尼加比索12.0386278921188770.08306594480378059
ISK冰岛克朗28.8360573189604530.03467880469714818
CRC哥斯达黎加科朗103.987243053647530.009616564211478277
XAG银（盎司）0.007557468621918879132.3194379001067
SYP叙利亚镑2672.74140165676230.00037414768199427233
JMD牙买加元32.0897567376012840.031162592106167213
LYD利比亚第纳尔11
GHS加纳塞地2.77569524622399650.3602700985853476
MUR毛里求斯卢比9.5279767814916420.10495407607862013
AOA安哥拉宽扎171.451173485819370.005832564336940566
UYU乌拉圭比索7.9440287881358650.12588071200012085
AFN阿富汗尼14.8263943994089810.06744728172345547
LBP黎巴嫩镑18409.3795654008350.00005432013590938347
XPFCFP 法郎22.930629649992550.043609792459420094
TTD特立尼达元1.39975214568327580.71441219296139
TZS坦桑尼亚先令529.83127145733420.0018873933153274196
ALL阿尔巴尼列克19.3266205567383730.0517421034403939
XCD东加勒比元0.55504292290922321.801662463793902
GTQ危地马拉格查尔1.5987641466256460.6254831283967692
NPR尼泊尔卢比27.4452456149880250.03643618330214154
BOB玻利维亚诺1.4204516029129120.7040014583737353
ZWD津巴布韦元74.394392440929320.013441873334660546
BBD巴巴多斯元0.41113231523033622.4323069799068255
CUC古巴可兑换比索0.20556615761516814.864613959813651
LAK老挝基普4380.318436316550.00022829390477850948
BND文莱元0.2801286429505993.569788470993132
BWP博茨瓦纳普拉2.8355460269220890.35266576190458593
HNL洪都拉斯伦皮拉5.0762137385830120.19699722105853304
PYG巴拉圭瓜拉尼1533.5002315047370.0006521029338344192
ETB埃塞俄比亚比尔11.7041885863685970.08543949822926301
NAD纳米比亚元3.86800265270296830.2585313635452649
PGK巴布亚新几内亚基那0.78370226224832361.2759947854828833
SDG苏丹镑123.059340509737410.008126160890004707
MOP澳门元1.65748786403388280.6033226678150554
BMD百慕大元0.20556615761516814.864613959813651
NIO尼加拉瓜科多巴7.5298302957510610.1328051178742077
BAM波斯尼亚可兑换马尔卡0.375829704195706052.6607795733976083
KZT哈萨克斯坦坚戈90.79170739692690.011014221768384189
PAB巴拿马巴波亚0.20556615761516814.864613959813651
GYD圭亚那元42.959818653352660.023277565672916504
YER也门里亚尔51.434612122752410.019442160808239944
MGA马尔加什阿里亚912.85734901340110.001095461411447014
KYD开曼元0.168565087181638935.932426558308841
MZN莫桑比克梅蒂卡尔13.079600357369350.07645493537090962
RSD塞尔维亚第纳尔22.511046310750460.04442263527850486
SCR塞舌尔卢比3.000526842214030.33327480558784794
AMD亚美尼亚德拉姆79.55335361077540.012570180320651514
AZN阿塞拜疆马纳特0.349468524240618972.8614880329293166
SBD所罗门群岛元1.69190299513050760.5910504342613705
SLL塞拉利昂利昂4663.2677891848510.000214441898944603
TOP汤加潘加0.48459945469993052.063559895293756
BZD伯利兹元0.414281015595187652.413820480195849
GMD冈比亚达拉西13.9609970738685160.07162812188190693
MWK马拉维克瓦查356.297131454038270.0028066462278801656
BIF布隆迪法郎589.17427357381980.0016972906741738551
HTG海地古德27.6033570205945470.036227477667079094
SOS索马里先令117.348276686597440.008521641972388775
GNF几内亚法郎1757.28958880856680.0005690581713842593
MNT蒙古图格里克694.71477281378320.0014394396652164586
MVR马尔代夫拉菲亚3.1780373918601810.31465960802137577
CDF刚果法郎573.19653897524550.0017446022995668974
STN圣多美多布拉4.7029746933380050.21263138018083516
TJS塔吉克斯坦索莫尼2.24430078343905540.44557307441993116
KPW朝鲜元185.00954185351370.005405126622019188
KGS吉尔吉斯斯坦索姆18.2557142460225670.05477736924031188
LRD利比里亚元39.713907318734950.025180096029691148
LSL巴索托洛蒂3.86800265270296830.2585313635452649
MMK缅元430.827552545413250.002321114316138336
GIP直布罗陀镑0.164571232413805786.076396131527728
XPT铂（盎司）0.000229096579054679914364.971332729171
MDL摩尔多瓦列伊3.64747419246828470.2741623236334098
CUP古巴比索4.9331455940331180.20271041690104363
KHR柬埔寨瑞尔834.80863313776290.0011978793226434885
MKD马其顿第纳尔11.794220605024550.08478728976580122
VUV瓦努阿图瓦图24.7011808779624540.040483894472112696
ANG荷兰盾0.36744963175702362.721461429198685
MRU毛里塔尼亚乌吉亚8.141060660144490.12283411729083613
SZL斯威士兰里兰吉尼3.86800265270296830.2585313635452649
CVE佛得角埃斯库多21.189337254086760.04719354777399332
SRD苏里南元6.9404775589877880.14408230435166797
SVC萨尔瓦多科朗1.79870387913272080.5559558811215601
XPD钯（盎司）0.000214131405456585654670.029591725378
BSD巴哈马元0.20556615761516814.864613959813651
XDR国际货币基金组织特别提款权0.156023901653023826.409274408634297
RWF卢旺达法郎265.292539859799040.0037694237483212943
AWG阿鲁巴或荷兰盾0.36796342213115092.717661430063492
BTN不丹努尔特鲁姆17.1452416773312670.058325220420903066
DJF吉布提法郎36.701396342841830.027246919726394498
KMF科摩罗法郎94.535871704763240.01057799523045615
ERN厄立特里亚纳克法3.08349236422752160.3243075973209101
FKP福克兰群岛镑0.164571232413805786.076396131527728
SHP圣赫勒拿镑0.164571232413805786.076396131527728
SPL塞波加大公国 Luigino0.03426102613215057529.187683875632644
WST萨摩亚塔拉0.55141101837602661.8135292307816466
JEP泽西岛镑0.164571232413805786.076396131527728
TMT土库曼斯坦马纳特0.71863320301981151.3915304717313928
GGP根西岛镑0.164571232413805786.076396131527728
IMP曼岛镑0.164571232413805786.076396131527728
TVD图瓦卢元0.31465002515161943.1781341810417247
ZMW赞比亚克瓦查5.4450934457764490.18365157732520862
ADACardano0.448746477512420862.2284297484481557
BCHBitcoin Cash0.00043185172533051492315.609597795763
BTCBitcoin0.0000032580884941261878306928.43420393276
CLFCLF0.005246048465361308190.619664801577
CNHChinese Yuan Renminbi Offshore1.49554245415359750.6686537030243987
DOGEDogecoin1.38723049551539960.7208607388842534
DOTPolkadot0.03095841349839600232.30139684166346
ETHEthereum0.0000653050719061657715312.746327526595
LINKChainlink0.01473092396718990867.88440441531662
LTCLitecoin0.0024209424689271637413.06227340592204
LUNATerra0.45931316983927822.1771637864203144
MXVMXV0.4336699765809612.305900924670795
SLE塞拉利昂利昂4.6632677891848510.214441898944603
UNIUniswap0.0266926479589280937.46349937026471
VEDVED7.4715667596425640.13384073677845842
XBTXBT0.0000032580884941261878306928.43420393276
XLMStellar Lumen1.82468199068228730.5480407024930841
XRPRipple0.398031768698940972.5123622751739934
ZWL津巴布韦元6292.9042507124670.00015890913958952775

实时货币汇率

货币汇率更改
EUR / USD1.07044▲
GBP / EUR1.16999▲
USD / JPY158.120▼
GBP / USD1.25240▲
USD / CHF0.910376▼
USD / CAD1.36611▼
EUR / JPY169.258▲
AUD / USD0.653476▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement