Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 寮國基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.0000466228684226641321448.701760140604
EUR歐元0.0000435496927665809922962.27450695993
GBP英國鎊0.0000372780319049474126825.450510633942
INR印度盧比0.003889577055386324257.09736193944025
AUD澳洲元0.0000712133062181330714042.319520131614
CAD加拿大元0.0000638642342821582715658.216390443275
SGD新加坡元0.000063262323941156415807.196727868428
CHF瑞士法郎0.0000425139398598057923521.69672577055
MYR馬來西亞令吉0.000221659897662964964511.4159599609
JPY日本圓0.007169026841531862139.4889462830247
CNY中國元，人民幣0.000337558589355677772962.448687526428
NZD新西蘭元0.0000784673598035695712744.152504982192
THB泰國銖0.0017205129442367907581.2220148355781
HUF匈牙利福林0.01695690509285621458.97302570982075
AED阿聯酋迪拉姆0.000171222484282234035840.354461576748
HKD香港元0.000364394513639558552744.278419595394
MXN墨西哥披索0.00078943010681638911266.7365880341154
ZAR南非蘭特0.00086761989714348511152.578454335081
PHP菲律賓披索0.002680800617223078373.0228923312676
SEK瑞典克朗0.00050801411558438671968.449240528808
IDR印尼盾0.7509854246069431.3315837661208783
BRL巴西雷亞爾0.000238375720453481634195.0581128716385
SAR沙地阿拉伯利雅0.000174835756584990525719.6538027041615
TRY土耳其里拉0.0015095783169339076662.436647891904
KES肯雅先令0.00629356951647179158.89234199809164
KRW南韓圜0.0638759294424885915.655349499068523
EGP埃及鎊0.002235438190301686447.33958842541017
IQD伊拉克第納爾0.0610797079035758516.372049479651423
NOK挪威克朗0.00051449276111328541943.661943534734
KWD科威特第納爾0.00001435039302241634769684.50260825107
RUB俄羅斯盧布0.004259121809191872234.790185582821
DKK丹麥克朗0.00032480197639003473078.798999668529
PKR巴基斯坦盧比0.0129777962271508977.05468497863272
ILS以色列謝克爾0.000173720599875574255756.369715026547
PLN波蘭茲羅提0.000188718173227470665298.906739599764
QAR卡塔爾利雅0.000169707241058497445892.500483555111
XAU黃金安士2.0276592185345135e-849317951.994060814
OMR阿曼里亞爾0.00001794713537820261255719.19857553049
COP哥倫比亞披索0.181997904908017185.494568745202896
CLP智利披索0.04454681498442429622.448294010461755
TWD台灣新台幣0.001511610082137597661.5462623707039
ARS阿根廷披索0.0409467160145445424.42198294106891
CZK捷克克朗0.0010888866737679694918.3692151724227
VND越南盾1.18215768374755780.8459108406163721
MAD摩洛哥迪拉姆0.000470324519176165972126.191510813914
JOD約旦第納爾0.0000330556137116688730252.047616559386
BHD巴林第納爾0.00001753019852692171557044.41957484203
XOF非洲財政共同體法郎0.02856672581808816435.005761821216836
LKR斯里蘭卡盧比0.01385572911129426472.172311681878
UAH烏克蘭格里夫納0.0018455324086329677541.8490595571417
NGN尼日利亞奈拉0.0650467369991925615.373561321183772
TND突尼西亞第納爾0.000146560376568791756823.126573577171
UGX烏干達先令0.177016106497052075.649203452662391
RON羅馬尼亞新列伊0.000216723925844683254614.165215503973
BDT孟加拉塔卡0.0051175808144490196195.4048282298917
PEN秘魯索爾0.000175081697645301775711.619280879382
GEL格魯吉亞拉里0.00012485313548527428009.410385355881
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.02856672581808816435.005761821216836
FJD斐濟元0.000105313235600934939495.482636098235
VEF委內瑞拉玻利瓦爾169.837327736520.0058879871305521645
VES委內瑞拉玻利瓦爾0.0016983732773652588.7987130552165
BYN白俄羅斯盧布0.000152455186138664266559.304575512826
UZS烏兹別克索姆0.58966388279477391.6958813812038054
BGN保加利亞列弗0.000085175795603662111740.424529207514
DZD阿爾及利亞第納爾0.006274115698644757159.38501105677815
IRR伊朗里亞爾1.94898264701084870.5130882009307257
DOP多米尼加披索0.0027126078544826323368.6489362432105
ISK冰島克朗0.006545708399625741152.77185278482253
CRC哥斯達尼加科朗0.02364887458637130242.285310294481995
XAG白銀安士0.00000175783155324692568882.7226663916
SYP敍利亞鎊0.60618069119815311.6496731329786158
JMD牙買加元0.00728685630481607137.23339093966683
LYD利比亞第納爾0.000227503573720917234395.535347619279
GHS加納塞地0.00063819430694972721566.9209034150372
MUR毛里求斯盧比0.0021594785635990895463.0747518666508
AOA安哥拉寬扎0.0393068484478806125.440859277384245
UYU烏拉圭披索0.0017875543760045777559.4235416967473
AFN阿富汗阿富汗尼0.00337950888672363295.90098251508994
LBP黎巴嫩鎊4.29838814872070250.23264534644169413
XPF法屬波利尼西亞法郎0.005196860711983484192.42386036902852
TTD千里達元0.00031809235545173533143.7410640688336
TZS坦桑尼亞先令0.120797823109395638.278294875350449
ALL阿爾巴尼亞列克0.004378145709129216228.4071994028936
XCD東加勒比海元0.000125932443508920577940.765478191995
GTQ危地馬拉格查爾0.000362604567113422342757.8251646433373
NPR尼泊爾盧比0.006226240471409657160.61056500980183
BOB玻利維亞玻利維亞諾0.000322863694173106373097.2822836619116
ZWD津巴布韋元0.01687281608216214759.26692942840731
BBD巴巴多斯元0.0000932457368453282610724.350880070302
CUC古巴可兌換披索0.0000466228684226641321448.701760140604
LAK寮國基普11
BND文萊元0.000063262323941156415807.196727868428
BWP博茨瓦納普拉0.00063833688498749941566.570918143925
HNL洪都拉斯倫皮拉0.001152036409515901868.0281211079184
PYG巴拉圭瓜拉尼0.34837276635825792.8704884438975484
ETB埃塞俄比亞比爾0.0026671034933668293374.9385813062866
NAD納米比亞元0.00086761989714348511152.578454335081
PGK巴布亞新幾內亞基那0.000177930256238689855620.179620595388
SDG蘇丹鎊0.02660063561168288237.59308666898187
MOP澳門幣（帕塔卡）0.00037532634904874532664.347980189703
BMD百慕達元0.0000466228684226641321448.701760140604
NIO尼加拉瓜科多巴0.0017131396903488699583.7235606842758
BAM波斯尼亞可兌換馬克0.000085175795603662111740.424529207514
KZT哈薩克堅戈0.0206768548984265848.36325470737311
PAB巴拿馬巴波亞0.0000466228684226641321448.701760140604
GYD圭亞那元0.009744661370220668102.62029248712157
YER也門里亞爾0.0116715832196015885.67817931680189
MGA馬達加斯加阿里亞里0.206337140695829044.84643722709207
KYD開曼群島元0.0000382808399464705826122.728795876334
MZN莫桑比克梅蒂卡爾0.002981921686456803335.3542128694285
RSD塞爾維亞第納爾0.005099944416517067196.08056840018182
SCR塞舌爾盧比0.00063266950966928031580.6040669207166
AMD亞美尼亞德拉姆0.01800019689651196555.55494785691914
AZN阿塞拜疆馬納特0.0000793076973317423612609.116563011808
SBD所羅門群島元0.00038736790662102482581.525167438133
SLL塞拉利昂利昂1.04952845982616630.9528088453796005
TOP汤加潘加0.000111403749098651218976.35858838531
BZD伯利茲元0.0000943808175228164810595.37336343003
GMD岡比亞達拉西0.0031627997637157603316.1755642807964
MWK馬拉威克瓦查0.0810873710425576612.332376634521335
BIF布隆迪法郎0.133723164464371637.478135923611304
HTG海地古德0.006187862655496963161.60668968818402
SOS索馬里先令0.0265657672119415237.642428770153955
GNF幾內亞法郎0.400625105747689562.4960991851314276
MNT蒙古圖格里克0.158350460128610266.3151063734694075
MVR馬爾代夫羅非亞0.00071871890649307791391.364538995373
CDF剛果法郎0.13067053262651027.6528348044486485
STN聖多美多布拉0.0010685762640621909935.8246422192664
TJS塔吉克斯坦索莫尼0.00050920085668363891963.8615820736718
KPW北韓圜0.0419595128448395223.832497858062887
KGS吉爾吉斯索姆0.004134633318490089241.85941605220418
LRD利比里亞元0.009016574596716839110.90686260879215
LSL萊索托洛蒂0.00086761989714348511152.578454335081
MMK緬甸元0.0979782863955615510.206343025461408
GIP直布羅陀鎊0.0000372780319049474126825.450510633942
XPT白金安士4.884564867574855e-820472652.674515333
MDL摩爾多瓦列伊0.00082634161570282011210.153259859096
CUP古巴披索0.0011196235827864495893.157321241182
KHR柬埔寨里爾0.189719185527834935.270948202828351
MKD馬其頓第納爾0.002681537008902686372.92045445578646
VUV瓦努阿圖瓦圖0.005679025270723943176.08655576074298
ANG荷蘭盾0.0000835231103464839911972.73420316412
MRU毛里塔尼亞烏吉亞0.0018357422234896294544.7387913206373
SZL斯威士蘭里蘭吉尼0.00086761989714348511152.578454335081
CVE佛得角埃斯庫多0.004802224621370885208.23682331513496
SRD蘇里南元0.001565265862287292638.8691046636127
SVC薩爾瓦多科朗0.000407950098698311162451.280201158926
XPD鈀安士4.9939363967372024e-820024283.86259288
BSD巴哈馬元0.0000466228684226641321448.701760140604
XDR國際貨幣基金組織特別提款權0.0000353761233148021128267.653612050224
RWF盧旺達法郎0.0603141372416804716.57986080432472
AWG阿魯巴弗羅林或荷蘭盾0.000083454934476568811982.51494979922
BTN不丹努扎姆0.003889577055386324257.09736193944025
DJF吉布提法郎0.008307637066314807120.37117076945093
KMF科摩羅法郎0.02142504436356612646.67434909495578
ERN厄立特里亞納克法0.00069934302633996211429.9134506760404
FKP褔克蘭群島鎊0.0000372780319049474126825.450510633942
SHP聖赫勒拿島鎊0.0000372780319049474126825.450510633942
SPL塞波加鲁基尼0.00000777047803936211128692.21107561247
WST薩摩亞塔拉0.00012957868096245397717.318871996816
JEP澤西島鎊0.0000372780319049474126825.450510633942
TMT土庫曼馬納特0.000163346212902949346121.966234957285
GGP格恩西島鎊0.0000372780319049474126825.450510633942
IMP人島鎊0.0000372780319049474126825.450510633942
TVD圖瓦盧元0.0000712133062181330714042.319520131614
ZMW贊比亞克瓦查0.0012552939806800766796.6261412790597
ADACardano0.00010114472214390959886.823343853694
BCHBitcoin Cash1.082822500727231e-79235123.9407049
BTCBitcoin7.853096691210617e-101273383022.4186914
CLFCLF0.0000011925779892975446838519.5844416202
CNHChinese Yuan Renminbi Offshore0.00033669401214791712970.0557892923794
DOGEDogecoin0.00034408189629750852906.284843115825
DOTPolkadot0.00000665866687330134150180.21159905303
ETHEthereum1.556682285327991e-864239184.15627767
LINKChainlink0.0000034214710076901037292271.9490395793
LTCLitecoin5.775314218374758e-71731507.5200902435
LUNATerra0.0000887264427163715311270.597235557638
MXVMXV0.0000971360460815635310294.83945805573
SLE塞拉利昂利昂0.0010495284598261662952.8088453796006
UNIUniswap0.000006497641102356379153902.00601220474
VEDVED0.0016983732773652588.7987130552165
XBTXBT7.853096691210617e-101273383022.4186914
XLMStellar Lumen0.000425216885806535242351.7410370550974
XRPRipple0.0000895415830370154711167.995539978463
ZWL津巴布韋元0.0006240645785117951602.3982684367331

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07328▲
GBP / EUR1.16879▼
USD / JPY153.197▼
GBP / USD1.25444▲
USD / CHF0.909545▼
USD / CAD1.36628▼
EUR / JPY164.423▼
AUD / USD0.657713▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement