Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laosiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000467491949499516821390.742687025322
EUREuro0.00004377385366671594622844.687324396204
GBPLibra esterlina0.00003743629412698896526712.045711786133
INRRúpia indiana0.0039016579871045706256.3012963476336
AUDDólar australiano0.0000719918776483537313890.455877321703
CADDólar canadense0.0000643326264101358615544.2122574751
SGDDólar de Cingapura0.0000637522504494111915685.72078555128
CHFFranco suíço0.0000429844174781360723264.24454882162
MYRRinggit malaio0.000222884361288492174486.631516984909
JPYIene japonês0.007370116442450259135.68306658497534
CNYYuan Renminbi chinês0.000338468455817818362954.48507183267
NZDDólar neozelandês0.000079227229871718212621.92306381484
THBBaht tailandês0.0017339617371977358576.7139946329524
HUFForint húngaro0.017054336727925558.63611209004436
AEDDirham dos Emirados0.000171686418453697525824.57254922405
HKDDólar de Hong Kong0.00036574188614606792734.1686524814
MXNPeso mexicano0.00079595684332085741256.3495224538085
ZARRand sul-africano0.00087058165559609491148.6573299264976
PHPPeso filipino0.002700174647344715370.3464148081589
SEKCoroa sueca0.00051304666835516711949.1404226559162
IDRRupia indonésia0.75814290368065851.3190125438689266
BRLReal brasileiro0.00024287864463357484117.282528106479
SARRial saudita0.00017530948106231885704.198049873419
TRYLira turca0.0015189279696839586658.3590663670961
KESXelim queniano0.006193241988979097161.46632115772397
KRWWon sul-coreano0.0647337927224809915.44788213301638
EGPLibra egípcia0.0022369382543535603447.03960784513663
IQDDinar iraquiano0.06122113809531838616.334227541524104
NOKCoroa norueguesa0.00051807777504077151930.2121190612788
KWDDinar kuwaitiano0.00001440425048546583369423.95239578896
RUBRublo russo0.004296973727756358232.72192555902473
DKKCoroa dinamarquesa0.00032650176255702313062.7706024262316
PKRRúpia paquistanesa0.01301258421906532476.84868609994123
ILSShekel israelense0.000175623621272100255693.994878118717
PLNZloty polonês0.000189407934464759965279.609868645992
QARRial do Qatar0.00017016706961782415876.577661270692
XAUOnça de ouro2.0264132551424075e-849348275.701528825
OMRRial omanense0.00001799847472037660555560.263607663954
COPPeso colombiano0.183013226255960845.464085959565611
CLPPeso chileno0.04488971312394051522.2768186831357
TWDNovo dólar taiwanês0.001522524558695142656.8038553394737
ARSPeso argentino0.0409411216058208224.425320088393097
CZKCoroa checa0.0010986166761760268910.2355914355101
VND Dong vietnamita1.1915688964885320.8392296936811025
MADDirham marroquino0.000473122567795692762113.6172063384374
JODDinar jordaniano0.00003314517921951573530170.29998170003
BHDDinar baremita 0.0000175776973011818356890.27310379075
XOFFranco CFA0.0287137657296579934.826501317001274
LKRRúpia cingalesa0.0139375014222502571.74887160216319
UAHHryvna ucraniano0.001852661920677448539.7638872149637
NGNNaira nigeriano0.0656054411835938615.242638140357066
TNDDinar tunisiano0.000147115884990415986797.36250143991
UGXXelim ugandês0.178090987825461185.615107267415767
RONLeu romeno0.000217799813377802124591.372161854748
BDTTaka bengalês0.005130052634872842194.92977385889662
PENSol peruano0.000176076205010890865679.35911577687
GELLari georgiano0.00012509820966595797993.719515812727
XAFFranco CFA centroafricano BEAC0.0287137657296579934.826501317001274
FJDDólar fijiano0.000106162879387859759419.488297284775
VEFBolívar venezuelano170.190080203265240.0058757831173571196
VESBolívar venezuelano0.0017019008020326524587.578311735712
BYNRublo bielorrusso0.000152868537498740636541.5684375749215
UZSSom uzbeque0.59040781770546621.6937445101698585
BGNLev búlgaro0.0000856142162169730511680.303157429942
DZDDinar argelino0.006293588089437545158.89187309196296
IRRRial iraniano1.96303126946380810.5094162357755742
DOPPeso dominicano0.002752516876904872363.3038577857775
ISKCoroa islandesa0.006561981512759144152.39299258243807
CRCColón costarriquenho0.0237213423628210442.156130319476404
XAGOnça de prata0.0000017619502448293303567552.9163974004
SYPLibra síria0.60782441565974151.6452119629228537
JMDDólar jamaicano0.007309392347407546136.8102781286155
LYDDinar líbio0.000229149972624691314363.954263428301
GHSCedi ganês0.00063770581728331031568.1211820524056
MURRupia mauriciana0.0021662863025083178461.6195000827507
AOAKwanza angolano0.03947768754398317525.330764343424942
UYUPeso uruguaio0.0017918301594262794558.0886083088293
AFNAfegane afegão0.00338751700227167295.2014703776836
LBPLibra libanesa4.3133757352288410.23183697905857165
XPFFranco CFP0.005223610222739347191.43847977914086
TTDDólar de Trinidad e Tobago0.000318804877512207063136.7148702475856
TZSXelim tanzaniano0.120843658539258268.275154957139367
ALLLek albanês0.004385494847528565228.0244384652618
XCDDólar do Caribe Oriental0.000126328993906027167915.839183710067
GTQQuetzal guatemalteco0.000363754946655156272749.103508269294
NPRRúpia nepalesa0.006245579022857641160.11325712799223
BOBBolíviano da Bolívia0.00032425726856190443083.97096057413
ZWDDólar zimbabuano0.0169185336523875159.10677725069169
BBDDólar barbadiano0.0000934983898999033610695.371343512661
CUCPeso conversível cubano0.0000467491949499516821390.742687025322
LAKKip laosiano11
BNDDólar bruneano0.0000637522504494111915685.72078555128
BWPPula botsuano0.00064480431694270171550.8581033412368
HNLLempira hondurenha0.0011560178948645753865.0385123295583
PYGGuarani paraguaio0.34849008599972952.869522090223181
ETBBirr etíope0.0026761893394286434373.66563914849775
NADDólar namibiano0.00087058165559609491148.6573299264976
PGKKina de Papua Nova Guiné0.000178292842887300635608.750097905515
SDGLibra sudanesa0.02736760433407967736.539551938594194
MOPPataca de Macau0.000376714142730449962654.532672312039
BMDDólar bermudense0.0000467491949499516821390.742687025322
NIOCórdoba nicaraguense0.0017296499319093515578.1516719375146
BAMMarco conversível bósnio0.0000856142162169730511680.303157429942
KZTTenge cazaquistanês0.02068108017904338248.35337377654593
PABBalboa panamenho0.0000467491949499516821390.742687025322
GYDDólar guianense0.009778388358929916102.26634116927562
YERRial iemenita0.01169737018416057385.48930095023422
MGAAriary malgaxe0.20856951558333054.79456452302334
KYDDólar caimanês0.00003842323436609084626025.919381802927
MZNMetical moçambicano0.002985388620529085334.96476576733755
RSDDinar sérvio0.005126525830325701195.063876218969
SCRRúpia seichelense0.00064708090836835351545.401799168437
AMDDram armênio0.01804348911941272255.4216533943047
AZNManat azeri0.0000795204781884932812575.377095062559
SBDDólar das Ilhas Salomão0.00038969429728024992566.114020603301
SLLLeone de Serra Leoa1.0634594061984860.9403273826639682
TOPPa'anga de Tonga0.000111893205095191658937.093178707888
BZDDólar belizenho0.0000946387377922420310566.497644920773
GMDDalasi gambiano0.0031763823118353424314.8235639878598
MWKKwacha malawiana0.0813375637097115612.294442498535297
BIFFranco burundês0.133922796659794927.466988630324883
HTGGourde haitiano0.00620583007161167161.13879826881845
SOSXelim somaliano0.02685775258876514637.23319725635977
GNFFranco guineense0.401821652982244872.4886662841043723
MNTTughrik mongol0.15886088945189496.294815567571229
MVRRufiyaa maldiva0.00072085331513595321387.2447819864706
CDFFranco congolês0.130201566407823027.680399150251053
STNDobra de São Tomé0.00107621870157812929.1791701200173
TJSSomoni tajiquistanês0.00051041035791379951959.2078892899049
KPWWon norte-coreano0.0420737089261271723.76781190733138
KGSSom quirguistanês0.004145792601738237241.20839995245365
LRDDólar liberiano0.009044916156525869110.55934435373446
LSLLoti do Basotho0.00087058165559609491148.6573299264976
MMKKyat birmanês0.0983430104259305410.168490832942059
GIPLibra de Gibraltar0.00003743629412698896526712.045711786133
XPTOnça de platina4.90310495985313e-820395239.510229748
MDLLeu moldavo0.00083004266657416291204.7573459413868
CUPPeso cubano0.0011235999468158125889.9964821410998
KHRRiel cambojano0.191088181505924335.233186019769605
MKDDinar macedônio0.002685420718125304372.3811294261934
VUVVatu de Ni-Vanuatu0.005641671794800219177.2524238155211
ANGFlorim holandês0.0000837920410918410811934.307685665995
MRUOuguiya mauritano0.0018553775724250562538.9738535499047
SZLLilangeni swazi0.00087058165559609491148.6573299264976
CVEEscudo caboverdiano0.004826942843828767207.1704663498341
SRDDólar do Suriname0.0015706394345387617636.683364755618
SVCColón salvadorenho0.00040905545581207722444.656307088608
XPDOnça de paládio4.9306158066556086e-820281442.302808233
BSDDólar bahamense0.0000467491949499516821390.742687025322
XDRDireitos de saque especiais do FMI0.00003553670823314392528139.91643343411
RWFFranco ruandês0.06074814144406434616.461408962128985
AWGFlorim arubano ou holandês0.0000836810589604135111950.135579343754
BTNNgultrum butanês0.0039016579871045706256.3012963476336
DJFFranco djibutiano0.008329966031962469120.04850874096645
KMFFranco comorense0.02153532429724349546.43533508933503
ERNNakfa eritreana0.00070123792424927521426.0495124683548
FKPLibra das Malvinas0.00003743629412698896526712.045711786133
SHPLibra de Santa Helena0.00003743629412698896526712.045711786133
SPLLuigino de Seborga0.000007791532460492483128344.45663552977
WSTTala samoana0.000130183539723123647681.4626651481085
JEPLibra de Jersey0.00003743629412698896526712.045711786133
TMTManat turcomano0.00016379030480120986105.367477114639
GGPLibra de Guernsey0.00003743629412698896526712.045711786133
IMPLibra da Ilha de Man0.00003743629412698896526712.045711786133
TVDDólar Tuvaluano0.0000719918776483537313890.455877321703
ZMWKwacha zambiano0.0012516587838829096798.9397852486513
ADACardano0.00010692177719899352.631673337804
BCHBitcoin Cash1.1603624522900756e-78617996.88559737
BTCBitcoin8.231919554527623e-101214783494.1486907
CLFCLF0.0000012046503960944522830116.358440639
CNHChinese Yuan Renminbi Offshore0.00033862330183856072953.1340417817787
DOGEDogecoin0.00037524345591835282664.936547801075
DOTPolkadot0.0000072035430562658236138820.57651202276
ETHEthereum1.6218166481873854e-861659251.13160261
LINKChainlink0.000003662314068905695273051.40443588485
LTCLitecoin6.062748273827835e-71649416.988524629
LUNATerra0.000110902476986927449016.931155810653
MXVMXV0.0000981460682794886910188.895159328431
SLELeone de Serra Leoa0.0010634594061984858940.3273826639683
UNIUniswap0.0000068946798020319836145039.36784784152
VEDVED0.0017019008020326524587.578311735712
XBTXBT8.231919554527623e-101214783494.1486907
XLMStellar Lumen0.000438302922007033552281.5271123927228
XRPRipple0.0000937969020942316910661.332919027162
ZWLDólar zimbabuano0.00062759159945647851593.3929021134816

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07243▲
GBP / EUR1,16878▼
USD / JPY153,704▼
GBP / USD1,25343▲
USD / CHF0,910282▼
USD / CAD1,36754▼
EUR / JPY164,837▼
AUD / USD0,656636▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement