Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000467491949499516821390.742687025322
EUREuro0.00004377385366671594622844.687324396204
GBPSterlina britannica0.00003743629412698896526712.045711786133
INRRupia indiana0.0039016579871045706256.3012963476336
AUDDollaro australiano0.0000719918776483537313890.455877321703
CADDollaro canadese0.0000643326264101358615544.2122574751
SGDDollaro di Singapore0.0000637522504494111915685.72078555128
CHFFranco svizzero0.0000429844174781360723264.24454882162
MYRRinggit malese0.000222884361288492174486.631516984909
JPYYen giapponese0.007370116442450259135.68306658497534
CNYRenminbi cinese (yuan)0.000338468455817818362954.48507183267
NZDDollaro neozelandese0.000079227229871718212621.92306381484
THBBaht tailandese0.0017339617371977358576.7139946329524
HUFFiorino ungherese0.017054336727925558.63611209004436
AEDDirham degli Emirati Arabi Uniti0.000171686418453697525824.57254922405
HKDDollaro di Hong Kong0.00036574188614606792734.1686524814
MXNPeso messicano0.00079595684332085741256.3495224538085
ZARRand sudafricano0.00087058165559609491148.6573299264976
PHPPeso filippino0.002700174647344715370.3464148081589
SEKCorona svedese0.00051304666835516711949.1404226559162
IDRRupia indonesiana0.75814290368065851.3190125438689266
BRLReal brasiliano0.00024287864463357484117.282528106479
SARRial saudita0.00017530948106231885704.198049873419
TRYLira turca0.0015189279696839586658.3590663670961
KESScellino keniota0.006193241988979097161.46632115772397
KRWWon sudcoreano0.0647337927224809915.44788213301638
EGPSterlina egiziana0.0022369382543535603447.03960784513663
IQDDinaro iracheno0.06122113809531838616.334227541524104
NOKCorona norvegese0.00051807777504077151930.2121190612788
KWDDinaro kuwaitiano0.00001440425048546583369423.95239578896
RUBRublo russo0.004296973727756358232.72192555902473
DKKCorona danese0.00032650176255702313062.7706024262316
PKRRupia pakistana0.01301258421906532476.84868609994123
ILSSiclo israeliano0.000175623621272100255693.994878118717
PLNZloty polacco0.000189407934464759965279.609868645992
QARRial del Qatar0.00017016706961782415876.577661270692
XAUOncia d'oro2.0264132551424075e-849348275.701528825
OMRRial dell'Oman0.00001799847472037660555560.263607663954
COPPeso colombiano0.183013226255960845.464085959565611
CLPPeso cileno0.04488971312394051522.2768186831357
TWDNuovo dollaro taiwanese0.001522524558695142656.8038553394737
ARSPeso argentino0.0409411216058208224.425320088393097
CZKCorona ceca0.0010986166761760268910.2355914355101
VNDDong vietnamita1.1915688964885320.8392296936811025
MADDirham marocchino0.000473122567795692762113.6172063384374
JODDinaro giordano0.00003314517921951573530170.29998170003
BHDDinaro del Bahrain0.0000175776973011818356890.27310379075
XOFFranco CFA0.0287137657296579934.826501317001274
LKRRupia singalese0.0139375014222502571.74887160216319
UAHGrivnia ucraina0.001852661920677448539.7638872149637
NGNNaira nigeriana0.0656054411835938615.242638140357066
TNDDinaro tunisino0.000147115884990415986797.36250143991
UGXScellino ugandese0.178090987825461185.615107267415767
RONLeu rumeno0.000217799813377802124591.372161854748
BDTTaka bengalese0.005130052634872842194.92977385889662
PENsol peruviano0.000176076205010890865679.35911577687
GELLari georgiano0.00012509820966595797993.719515812727
XAFFranco CFA BEAC della Repubblica Centrafricana0.0287137657296579934.826501317001274
FJDDollaro delle Figi0.000106162879387859759419.488297284775
VEFBolívar venezuelano170.190080203265240.0058757831173571196
VESBolívar venezuelano0.0017019008020326524587.578311735712
BYNRublo bielorusso0.000152868537498740636541.5684375749215
UZSSom uzbeco0.59040781770546621.6937445101698585
BGNLev bulgaro0.0000856142162169730511680.303157429942
DZDDinaro algerino0.006293588089437545158.89187309196296
IRRRial iraniano1.96303126946380810.5094162357755742
DOPPeso dominicano0.002752516876904872363.3038577857775
ISKCorona islandese0.006561981512759144152.39299258243807
CRCColón costaricano0.0237213423628210442.156130319476404
XAGOncia d'argento0.0000017619502448293303567552.9163974004
SYPLira siriana0.60782441565974151.6452119629228537
JMDDollaro giamaicano0.007309392347407546136.8102781286155
LYDDinaro libico0.000229149972624691314363.954263428301
GHSCedi ghanese0.00063770581728331031568.1211820524056
MURRupia mauriziana0.0021662863025083178461.6195000827507
AOAKwanza angolano0.03947768754398317525.330764343424942
UYUPeso uruguaiano0.0017918301594262794558.0886083088293
AFNAfghani afgano0.00338751700227167295.2014703776836
LBPLira libanese4.3133757352288410.23183697905857165
XPFFranco CFP0.005223610222739347191.43847977914086
TTDDollaro di Trinidad0.000318804877512207063136.7148702475856
TZSScellino tanzaniano0.120843658539258268.275154957139367
ALLLek albanese0.004385494847528565228.0244384652618
XCDDollaro dei Caraibi Orientali0.000126328993906027167915.839183710067
GTQQuetzal guatemalteco0.000363754946655156272749.103508269294
NPRRupia nepalese0.006245579022857641160.11325712799223
BOBBolíviano della Bolivia0.00032425726856190443083.97096057413
ZWDDollaro zimbabwiano0.0169185336523875159.10677725069169
BBDDollaro di Barbados0.0000934983898999033610695.371343512661
CUCPeso cubano convertibile0.0000467491949499516821390.742687025322
LAKKip laotiano11
BNDDollaro del Brunei0.0000637522504494111915685.72078555128
BWPPula del Botswana0.00064480431694270171550.8581033412368
HNLLempira honduregna0.0011560178948645753865.0385123295583
PYGGuaraní paraguaiano0.34849008599972952.869522090223181
ETBBirr etiope0.0026761893394286434373.66563914849775
NADDollaro namibiano0.00087058165559609491148.6573299264976
PGKKina papuana0.000178292842887300635608.750097905515
SDGSterlina sudanese0.02736760433407967736.539551938594194
MOPPataca di Macao0.000376714142730449962654.532672312039
BMDDollaro delle Bermuda0.0000467491949499516821390.742687025322
NIOCórdoba nicaraguense0.0017296499319093515578.1516719375146
BAMMarco bosniaco convertibile0.0000856142162169730511680.303157429942
KZTTenge kazako0.02068108017904338248.35337377654593
PABBalboa panamense0.0000467491949499516821390.742687025322
GYDDollaro della Guyana0.009778388358929916102.26634116927562
YERRial yemenita0.01169737018416057385.48930095023422
MGAAriary malgascio0.20856951558333054.79456452302334
KYDDollaro delle Cayman0.00003842323436609084626025.919381802927
MZNMetical mozambicano0.002985388620529085334.96476576733755
RSDDinaro serbo0.005126525830325701195.063876218969
SCRRupia delle Seychelles0.00064708090836835351545.401799168437
AMDDram armeno0.01804348911941272255.4216533943047
AZNManat azero0.0000795204781884932812575.377095062559
SBDDollaro delle Salomone0.00038969429728024992566.114020603301
SLLLeone sierraleonese1.0634594061984860.9403273826639682
TOPPa'anga tongano0.000111893205095191658937.093178707888
BZDDollaro del Belize0.0000946387377922420310566.497644920773
GMDDalasi gambese0.0031763823118353424314.8235639878598
MWKKwacha malawiano0.0813375637097115612.294442498535297
BIFFranco del Burundi0.133922796659794927.466988630324883
HTGGourde haitiano0.00620583007161167161.13879826881845
SOSScellino somalo0.02685775258876514637.23319725635977
GNFFranco guineano0.401821652982244872.4886662841043723
MNTTugrik mongolo0.15886088945189496.294815567571229
MVRRufiyaa delle Maldive0.00072085331513595321387.2447819864706
CDFFranco congolese0.130201566407823027.680399150251053
STNDobra di São Tomé0.00107621870157812929.1791701200173
TJSSomoni tagico0.00051041035791379951959.2078892899049
KPWWon nordcoreano0.0420737089261271723.76781190733138
KGSSom kirghizo0.004145792601738237241.20839995245365
LRDDollaro liberiano0.009044916156525869110.55934435373446
LSLLoti lesothiano0.00087058165559609491148.6573299264976
MMKKyat birmano0.0983430104259305410.168490832942059
GIPSterlina di Gibilterra0.00003743629412698896526712.045711786133
XPTOncia di platino4.90310495985313e-820395239.510229748
MDLLeu moldavo0.00083004266657416291204.7573459413868
CUPPeso cubano0.0011235999468158125889.9964821410998
KHRRiel cambogiano0.191088181505924335.233186019769605
MKDDinaro macedone0.002685420718125304372.3811294261934
VUVVatu di Vanuatu0.005641671794800219177.2524238155211
ANGFiorino delle Antille olandesi0.0000837920410918410811934.307685665995
MRUOuguiya mauritana0.0018553775724250562538.9738535499047
SZLLilangeni dello Swaziland0.00087058165559609491148.6573299264976
CVEEscudo capoverdiano0.004826942843828767207.1704663498341
SRDDollaro surinamese0.0015706394345387617636.683364755618
SVCColón salvadoregno0.00040905545581207722444.656307088608
XPDOncia di palladio4.9306158066556086e-820281442.302808233
BSDDollaro delle Bahamas0.0000467491949499516821390.742687025322
XDRDiritti speciali di prelievo FMI0.00003553670823314392528139.91643343411
RWFFranco ruandese0.06074814144406434616.461408962128985
AWGFiorino arubano o delle Antille olandesi0.0000836810589604135111950.135579343754
BTNNgultrum del Bhutan0.0039016579871045706256.3012963476336
DJFFranco gibutiano0.008329966031962469120.04850874096645
KMFFranco delle Comore0.02153532429724349546.43533508933503
ERNNacfa eritreo0.00070123792424927521426.0495124683548
FKPSterlina delle Falkland0.00003743629412698896526712.045711786133
SHPSterlina di Sant'Elena0.00003743629412698896526712.045711786133
SPLLuigino di Seborga0.000007791532460492483128344.45663552977
WSTTala samoano0.000130183539723123647681.4626651481085
JEPSterlina di Jersey0.00003743629412698896526712.045711786133
TMTManat turkmeno0.00016379030480120986105.367477114639
GGPSterlina di Guernsey0.00003743629412698896526712.045711786133
IMPSterlina di Man0.00003743629412698896526712.045711786133
TVDDollaro di Tuvalu0.0000719918776483537313890.455877321703
ZMWKwacha zambiano0.0012516587838829096798.9397852486513
ADACardano0.00010692177719899352.631673337804
BCHBitcoin Cash1.1603624522900756e-78617996.88559737
BTCBitcoin8.231919554527623e-101214783494.1486907
CLFCLF0.0000012046503960944522830116.358440639
CNHChinese Yuan Renminbi Offshore0.00033862330183856072953.1340417817787
DOGEDogecoin0.00037524345591835282664.936547801075
DOTPolkadot0.0000072035430562658236138820.57651202276
ETHEthereum1.6218166481873854e-861659251.13160261
LINKChainlink0.000003662314068905695273051.40443588485
LTCLitecoin6.062748273827835e-71649416.988524629
LUNATerra0.000110902476986927449016.931155810653
MXVMXV0.0000981460682794886910188.895159328431
SLELeone sierraleonese0.0010634594061984858940.3273826639683
UNIUniswap0.0000068946798020319836145039.36784784152
VEDVED0.0017019008020326524587.578311735712
XBTXBT8.231919554527623e-101214783494.1486907
XLMStellar Lumen0.000438302922007033552281.5271123927228
XRPRipple0.0000937969020942316910661.332919027162
ZWLDollaro zimbabwiano0.00062759159945647851593.3929021134816

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07116▲
GBP / EUR1,16824▼
USD / JPY153,672▼
GBP / USD1,25137▲
USD / CHF0,911690▼
USD / CAD1,36957▼
EUR / JPY164,607▼
AUD / USD0,655138▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement