Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — 丹麥克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.144394887880461876.92545293451009
EUR歐元0.134070988974375787.458735164481588
GBP英國鎊0.11507990662151798.689614280700308
INR印度盧比12.041508067872770.08304607648505757
AUD澳洲元0.218291190491791714.581036906469216
CAD加拿大元0.19757778640639475.0612977207018375
SGD新加坡元0.19486017952821065.131884833633884
CHF瑞士法郎0.130642044153064437.654503620812667
MYR馬來西亞令吉0.68444669503885081.4610341568575147
JPY日本圓22.0724336872365580.04530538019367808
CNY中國元，人民幣1.04543131316520070.9565429956104428
NZD新西蘭元0.239883817382992054.168684702909437
THB泰國銖5.3114928029858340.1882709884192734
HUF匈牙利福林52.212153618888640.019152628855329056
AED阿聯酋迪拉姆0.53029022574099621.8857598187910387
HKD香港元1.12795165865512530.8865628170557557
MXN墨西哥披索2.458409616467120.4067670388619205
ZAR南非蘭特2.67270245587249540.3741531339572751
PHP菲律賓披索8.25200684596060.12118264304270482
SEK瑞典克朗1.55948707830589380.641236476987243
IDR印尼盾2306.37586583602840.00043358067295658
BRL巴西雷亞爾0.73244724533569531.3652860412379324
SAR沙地阿拉伯利雅0.54148082955173191.8467874492026906
TRY土耳其里拉4.671903915244210.21404549796862166
KES肯雅先令19.4626585835655740.05138044197334932
KRW南韓圜195.767652938517360.005108096179270532
EGP埃及鎊6.9235757691876870.14443403717055378
IQD伊拉克第納爾189.009697267484060.005290733832480632
NOK挪威克朗1.56649645261976130.6383672291932933
KWD科威特第納爾0.0443721472095762522.53666010970466
RUB俄羅斯盧布13.1547009397689470.07601845185068604
DKK丹麥克朗11
PKR巴基斯坦盧比40.1548722884376160.024903578146553952
ILS以色列謝克爾0.53619888320424211.864979639689202
PLN波蘭茲羅提0.58008195528494741.7238943409449456
QAR卡塔爾利雅0.52559739188488121.9025969600302444
XAU黃金安士0.0000629478321190537515886.170600898404
OMR阿曼里亞爾0.05558682054884772617.989875839745782
COP哥倫比亞披索564.50323300335980.0017714690395653555
CLP智利披索135.48031792950130.007381145950073436
TWD台灣新台幣4.6642432978339690.21439704924149017
ARS阿根廷披索126.877370768896630.007881626124027038
CZK捷克克朗3.3570177852510470.2978834382091953
VND越南盾3638.54121867424560.00027483541889470865
MAD摩洛哥迪拉姆1.4531246750486590.6881721969014903
JOD約旦第納爾0.102375975507247469.767916691833696
BHD巴林第納爾0.0542924778430536618.41875780454811
XOF非洲財政共同體法郎87.944803714664630.011370768456593325
LKR斯里蘭卡盧比42.905549812034030.023307008169827084
UAH烏克蘭格里夫納5.6963769334881480.17555018069839262
NGN尼日利亞奈拉201.454672136043260.004963895795500317
TND突尼西亞第納爾0.4514039689693982.215310605892774
UGX烏干達先令546.56649745876750.0018296035425688331
RON羅馬尼亞新列伊0.66696717639511261.4993241577567502
BDT孟加拉塔卡15.8438662314636640.06311590778355236
PEN秘魯索爾0.53662324365766431.8635048179872435
GEL格魯吉亞拉里0.38638707677564252.5880782772159194
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）87.944803714664630.011370768456593325
FJD斐濟元0.325326794655386333.073832270899434
VEF委內瑞拉玻利瓦爾526527.37309398840.0000018992364900684733
VES委內瑞拉玻利瓦爾5.2652737309398840.18992364900684733
BYN白俄羅斯盧布0.472168187803350242.1178894000721677
UZS烏兹別克索姆1836.50943431013370.0005445112240197339
BGN保加利亞列弗0.26222006236575343.8135907335921773
DZD阿爾及利亞第納爾19.4049578625682950.05153322192618497
IRR伊朗里亞爾6075.1186546833170.00016460583847676763
DOP多米尼加披索8.3713270548132780.11945537349720772
ISK冰島克朗20.1522012013879920.049622370777596465
CRC哥斯達尼加科朗73.405832284614020.013622895741073174
XAG白銀安士0.005483224664269136182.3744349773585
SYP敍利亞鎊1877.3963447934040.0005326525764116388
JMD牙買加元22.5580876620146140.04432999884488844
LYD利比亞第納爾0.70225620131375621.4239817293592214
GHS加納塞地1.97774427931249330.505626541540356
MUR毛里求斯盧比6.6723010500042190.14987333342810838
AOA安哥拉寬扎121.722210034303190.00821542756838037
UYU烏拉圭披索5.5171294643198270.18125367665688516
AFN阿富汗阿富汗尼10.4417050401667610.09576979967861929
LBP黎巴嫩鎊13118.7977704915880.00007622649708415529
XPF法屬波利尼西亞法郎15.9989246985543050.06250420067858448
TTD千里達元0.98548761139995921.0147260994782317
TZS坦桑尼亞先令373.31168896003190.0026787267304321234
ALL阿爾巴尼亞列克13.4819000195042150.07417352142897542
XCD東加勒比海元0.38996516546706052.5643316084458516
GTQ危地馬拉格查爾1.12218951104924660.8911150836412653
NPR尼泊爾盧比19.2754440396473360.051879479297240405
BOB玻利維亞玻利維亞諾0.99883893248618091.0011624171586193
ZWD津巴布韋元52.256509923939150.019136371744985052
BBD巴巴多斯元0.288789775760923743.462726467255045
CUC古巴可兌換披索0.144394887880461876.92545293451009
LAK寮國基普3084.60812963921130.00032419028867597654
BND文萊元0.19486017952821065.131884833633884
BWP博茨瓦納普拉1.99154921294240040.502121661619678
HNL洪都拉斯倫皮拉3.5661445715119280.2804148794158485
PYG巴拉圭瓜拉尼1079.93873274469840.0009259784557022678
ETB埃塞俄比亞比爾8.2855240477078170.12069242624148187
NAD納米比亞元2.67270245587249540.3741531339572751
PGK巴布亞新幾內亞基那0.54964062726218321.8193706039910176
SDG蘇丹鎊86.463223812394260.011565610856354084
MOP澳門幣（帕塔卡）1.16179020841477890.860740599083258
BMD百慕達元0.144394887880461876.92545293451009
NIO尼加拉瓜科多巴5.3131786875295130.18821124957590565
BAM波斯尼亞可兌換馬克0.26222006236575343.8135907335921773
KZT哈薩克堅戈64.093022692448640.015602322343237196
PAB巴拿馬巴波亞0.144394887880461876.92545293451009
GYD圭亞那元30.1658599957625420.03315005771890714
YER也門里亞爾36.149570883763670.027662845659093094
MGA馬達加斯加阿里亞里637.52448836630960.001568567197414727
KYD開曼群島元0.118556743585514818.434779581126918
MZN莫桑比克梅蒂卡爾9.2021872431884760.10866981659607144
RSD塞爾維亞第納爾15.700131288938720.06369373488644227
SCR塞舌爾盧比1.97812553708345630.5055290886514704
AMD亞美尼亞德拉姆55.707835696328280.017950796104360418
AZN阿塞拜疆馬納特0.245628919105686134.07118186099957
SBD所羅門群島元1.18856688936883480.8413493669935821
SLL塞拉利昂利昂3291.54432827106850.00030380875973961576
TOP汤加潘加0.34428352183786152.9045828120433392
BZD伯利茲元0.29086918643172363.4379715922048426
GMD岡比亞達拉西9.7999790235531260.10204103474064738
MWK馬拉威克瓦查251.127407112781040.0039820424679927555
BIF布隆迪法郎413.732236991643050.0024170221959769573
HTG海地古德19.1494325635145550.05222086851311206
SOS索馬里先令82.394403391374030.012136746658022302
GNF幾內亞法郎1242.97208135111460.000804523299439676
MNT蒙古圖格里克490.19556299145630.002040002145057011
MVR馬爾代夫羅非亞2.22587999735075840.4492605177234171
CDF剛果法郎404.18907336665160.002474089642430465
STN聖多美多布拉3.30063133485708570.3029723403032829
TJS塔吉克斯坦索莫尼1.57594452761810340.6345401011743789
KPW北韓圜129.948619860028770.007695349139353135
KGS吉爾吉斯索姆12.805363302198650.07809227871170998
LRD利比里亞元27.9257786205971320.035809207456168585
LSL萊索托洛蒂2.67270245587249540.3741531339572751
MMK緬甸元303.16593594428110.0032985236183783856
GIP直布羅陀鎊0.11507990662151798.689614280700308
XPT白金安士0.000151424994680559946603.929569946888
MDL摩爾多瓦列伊2.5556344123375180.39129227371975606
CUP古巴披索3.46546477747201330.2885615824176634
KHR柬埔寨里爾586.2768927278640.001705678685965501
MKD馬其頓第納爾8.2729554828534070.12087578641908663
VUV瓦努阿圖瓦圖17.4294450443510450.05737417327146076
ANG荷蘭盾0.25847473473321823.86885008715509
MRU毛里塔尼亞烏吉亞5.7261541010161540.17463728400577652
SZL斯威士蘭里蘭吉尼2.67270245587249540.3741531339572751
CVE佛得角埃斯庫多14.7840079542044180.06764065624813266
SRD蘇里南元4.8501268944818280.2061801725513074
SVC薩爾瓦多科朗1.26345526895404130.7914803353725817
XPD鈀安士0.000152723295716926546547.789551723042
BSD巴哈馬元0.144394887880461876.92545293451009
XDR國際貨幣基金組織特別提款權0.109141708020384149.16240013225038
RWF盧旺達法郎186.170681967631370.005371415033941087
AWG阿魯巴弗羅林或荷蘭盾0.258466849306026763.868968119838039
BTN不丹努扎姆12.041508067872770.08304607648505757
DJF吉布提法郎25.730558997062520.03886429362510791
KMF科摩羅法郎65.958602785998470.0151610246087911
ERN厄立特里亞納克法2.16592331820692770.46169686230067264
FKP褔克蘭群島鎊0.11507990662151798.689614280700308
SHP聖赫勒拿島鎊0.11507990662151798.689614280700308
SPL塞波加鲁基尼0.02406581455048038541.55271777327141
WST薩摩亞塔拉0.399648354853942342.5021997159614617
JEP澤西島鎊0.11507990662151798.689614280700308
TMT土庫曼馬納特0.50590614408684691.9766512260984404
GGP格恩西島鎊0.11507990662151798.689614280700308
IMP人島鎊0.11507990662151798.689614280700308
TVD圖瓦盧元0.218291190491791714.581036906469216
ZMW贊比亞克瓦查3.9004330637975050.2563817872639991
ADACardano0.31585743444918793.1659853178503234
BCHBitcoin Cash0.000321224631622031263113.0863002331944
BTCBitcoin0.0000023386118635078266427604.09095848806
CLFCLF0.003614479021455148276.66504468945885
CNHChinese Yuan Renminbi Offshore1.03853534119835840.9628945307206467
DOGEDogecoin1.0322979006572410.9687126161579155
DOTPolkadot0.01986480191942804250.34029556680284
ETHEthereum0.0000468846261800379921328.95325132759
LINKChainlink0.01033810352676021896.72954013388397
LTCLitecoin0.0017601028101601292568.1486298570381
LUNATerra0.32875457691667483.041782746810114
MXVMXV0.29962044595965753.337555942809876
SLE塞拉利昂利昂3.2915443282710680.3038087597396158
UNIUniswap0.01938519706276567451.58575364295681
VEDVED5.2652737309398840.18992364900684733
XBTXBT0.0000023386118635078266427604.09095848806
XLMStellar Lumen1.29876570438765680.7699618157622055
XRPRipple0.27362200940322153.6546767644204956
ZWL津巴布韋元1.95217977264420850.5122479056554867

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07640▲
GBP / EUR1.16559▼
USD / JPY152.982▼
GBP / USD1.25463▲
USD / CHF0.905023▼
USD / CAD1.36744▲
EUR / JPY164.669▲
AUD / USD0.660241▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement