Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Danish Krone

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.144394887880461876.92545293451009
EUREuro0.134070988974375787.458735164481588
GBPBritish Pound0.11507990662151798.689614280700308
INRIndian Rupee12.041508067872770.08304607648505757
AUDAustralian Dollar0.218291190491791714.581036906469216
CADCanadian Dollar0.19757778640639475.0612977207018375
SGDSingapore Dollar0.19486017952821065.131884833633884
CHFSwiss Franc0.130642044153064437.654503620812667
MYRMalaysian Ringgit0.68444669503885081.4610341568575147
JPYJapanese Yen22.0724336872365580.04530538019367808
CNYChinese Yuan Renminbi1.04543131316520070.9565429956104428
NZDNew Zealand Dollar0.239883817382992054.168684702909437
THBThai Baht5.3114928029858340.1882709884192734
HUFHungarian Forint52.212153618888640.019152628855329056
AEDEmirati Dirham0.53029022574099621.8857598187910387
HKDHong Kong Dollar1.12795165865512530.8865628170557557
MXNMexican Peso2.458409616467120.4067670388619205
ZARSouth African Rand2.67270245587249540.3741531339572751
PHPPhilippine Peso8.25200684596060.12118264304270482
SEKSwedish Krona1.55948707830589380.641236476987243
IDRIndonesian Rupiah2306.37586583602840.00043358067295658
BRLBrazilian Real0.73244724533569531.3652860412379324
SARSaudi Arabian Riyal0.54148082955173191.8467874492026906
TRYTurkish Lira4.671903915244210.21404549796862166
KESKenyan Shilling19.4626585835655740.05138044197334932
KRWSouth Korean Won195.767652938517360.005108096179270532
EGPEgyptian Pound6.9235757691876870.14443403717055378
IQDIraqi Dinar189.009697267484060.005290733832480632
NOKNorwegian Krone1.56649645261976130.6383672291932933
KWDKuwaiti Dinar0.0443721472095762522.53666010970466
RUBRussian Ruble13.1547009397689470.07601845185068604
DKKDanish Krone11
PKRPakistani Rupee40.1548722884376160.024903578146553952
ILSIsraeli Shekel0.53619888320424211.864979639689202
PLNPolish Zloty0.58008195528494741.7238943409449456
QARQatari Riyal0.52559739188488121.9025969600302444
XAUGold Ounce0.0000629478321190537515886.170600898404
OMROmani Rial0.05558682054884772617.989875839745782
COPColombian Peso564.50323300335980.0017714690395653555
CLPChilean Peso135.48031792950130.007381145950073436
TWDTaiwan New Dollar4.6642432978339690.21439704924149017
ARSArgentine Peso126.877370768896630.007881626124027038
CZKCzech Koruna3.3570177852510470.2978834382091953
VNDVietnamese Dong3638.54121867424560.00027483541889470865
MADMoroccan Dirham1.4531246750486590.6881721969014903
JODJordanian Dinar0.102375975507247469.767916691833696
BHDBahraini Dinar0.0542924778430536618.41875780454811
XOFCFA Franc87.944803714664630.011370768456593325
LKRSri Lankan Rupee42.905549812034030.023307008169827084
UAHUkrainian Hryvnia5.6963769334881480.17555018069839262
NGNNigerian Naira201.454672136043260.004963895795500317
TNDTunisian Dinar0.4514039689693982.215310605892774
UGXUgandan Shilling546.56649745876750.0018296035425688331
RONRomanian Leu0.66696717639511261.4993241577567502
BDTBangladeshi Taka15.8438662314636640.06311590778355236
PENPeruvian Sol0.53662324365766431.8635048179872435
GELGeorgian Lari0.38638707677564252.5880782772159194
XAFCentral African CFA Franc BEAC87.944803714664630.011370768456593325
FJDFijian Dollar0.325326794655386333.073832270899434
VEFVenezuelan Bolívar526527.37309398840.0000018992364900684733
VESVenezuelan Bolívar5.2652737309398840.18992364900684733
BYNBelarusian Ruble0.472168187803350242.1178894000721677
UZSUzbekistani Som1836.50943431013370.0005445112240197339
BGNBulgarian Lev0.26222006236575343.8135907335921773
DZDAlgerian Dinar19.4049578625682950.05153322192618497
IRRIranian Rial6075.1186546833170.00016460583847676763
DOPDominican Peso8.3713270548132780.11945537349720772
ISKIcelandic Krona20.1522012013879920.049622370777596465
CRCCosta Rican Colon73.405832284614020.013622895741073174
XAGSilver Ounce0.005483224664269136182.3744349773585
SYPSyrian Pound1877.3963447934040.0005326525764116388
JMDJamaican Dollar22.5580876620146140.04432999884488844
LYDLibyan Dinar0.70225620131375621.4239817293592214
GHSGhanaian Cedi1.97774427931249330.505626541540356
MURMauritian Rupee6.6723010500042190.14987333342810838
AOAAngolan Kwanza121.722210034303190.00821542756838037
UYUUruguayan Peso5.5171294643198270.18125367665688516
AFNAfghan Afghani10.4417050401667610.09576979967861929
LBPLebanese Pound13118.7977704915880.00007622649708415529
XPFCFP Franc15.9989246985543050.06250420067858448
TTDTrinidadian Dollar0.98548761139995921.0147260994782317
TZSTanzanian Shilling373.31168896003190.0026787267304321234
ALLAlbanian Lek13.4819000195042150.07417352142897542
XCDEast Caribbean Dollar0.38996516546706052.5643316084458516
GTQGuatemalan Quetzal1.12218951104924660.8911150836412653
NPRNepalese Rupee19.2754440396473360.051879479297240405
BOBBolivian Bolíviano0.99883893248618091.0011624171586193
ZWDZimbabwean Dollar52.256509923939150.019136371744985052
BBDBarbadian or Bajan Dollar0.288789775760923743.462726467255045
CUCCuban Convertible Peso0.144394887880461876.92545293451009
LAKLao Kip3084.60812963921130.00032419028867597654
BNDBruneian Dollar0.19486017952821065.131884833633884
BWPBotswana Pula1.99154921294240040.502121661619678
HNLHonduran Lempira3.5661445715119280.2804148794158485
PYGParaguayan Guarani1079.93873274469840.0009259784557022678
ETBEthiopian Birr8.2855240477078170.12069242624148187
NADNamibian Dollar2.67270245587249540.3741531339572751
PGKPapua New Guinean Kina0.54964062726218321.8193706039910176
SDGSudanese Pound86.463223812394260.011565610856354084
MOPMacau Pataca1.16179020841477890.860740599083258
BMDBermudian Dollar0.144394887880461876.92545293451009
NIONicaraguan Cordoba5.3131786875295130.18821124957590565
BAMBosnian Convertible Mark0.26222006236575343.8135907335921773
KZTKazakhstani Tenge64.093022692448640.015602322343237196
PABPanamanian Balboa0.144394887880461876.92545293451009
GYDGuyanese Dollar30.1658599957625420.03315005771890714
YERYemeni Rial36.149570883763670.027662845659093094
MGAMalagasy Ariary637.52448836630960.001568567197414727
KYDCaymanian Dollar0.118556743585514818.434779581126918
MZNMozambican Metical9.2021872431884760.10866981659607144
RSDSerbian Dinar15.700131288938720.06369373488644227
SCRSeychellois Rupee1.97812553708345630.5055290886514704
AMDArmenian Dram55.707835696328280.017950796104360418
AZNAzerbaijan Manat0.245628919105686134.07118186099957
SBDSolomon Islander Dollar1.18856688936883480.8413493669935821
SLLSierra Leonean Leone3291.54432827106850.00030380875973961576
TOPTongan Pa'anga0.34428352183786152.9045828120433392
BZDBelizean Dollar0.29086918643172363.4379715922048426
GMDGambian Dalasi9.7999790235531260.10204103474064738
MWKMalawian Kwacha251.127407112781040.0039820424679927555
BIFBurundian Franc413.732236991643050.0024170221959769573
HTGHaitian Gourde19.1494325635145550.05222086851311206
SOSSomali Shilling82.394403391374030.012136746658022302
GNFGuinean Franc1242.97208135111460.000804523299439676
MNTMongolian Tughrik490.19556299145630.002040002145057011
MVRMaldivian Rufiyaa2.22587999735075840.4492605177234171
CDFCongolese Franc404.18907336665160.002474089642430465
STNSao Tomean Dobra3.30063133485708570.3029723403032829
TJSTajikistani Somoni1.57594452761810340.6345401011743789
KPWNorth Korean Won129.948619860028770.007695349139353135
KGSKyrgyzstani Som12.805363302198650.07809227871170998
LRDLiberian Dollar27.9257786205971320.035809207456168585
LSLBasotho Loti2.67270245587249540.3741531339572751
MMKBurmese Kyat303.16593594428110.0032985236183783856
GIPGibraltar Pound0.11507990662151798.689614280700308
XPTPlatinum Ounce0.000151424994680559946603.929569946888
MDLMoldovan Leu2.5556344123375180.39129227371975606
CUPCuban Peso3.46546477747201330.2885615824176634
KHRCambodian Riel586.2768927278640.001705678685965501
MKDMacedonian Denar8.2729554828534070.12087578641908663
VUVNi-Vanuatu Vatu17.4294450443510450.05737417327146076
ANGDutch Guilder0.25847473473321823.86885008715509
MRUMauritanian Ouguiya5.7261541010161540.17463728400577652
SZLSwazi Lilangeni2.67270245587249540.3741531339572751
CVECape Verdean Escudo14.7840079542044180.06764065624813266
SRDSurinamese Dollar4.8501268944818280.2061801725513074
SVCSalvadoran Colon1.26345526895404130.7914803353725817
XPDPalladium Ounce0.000152723295716926546547.789551723042
BSDBahamian Dollar0.144394887880461876.92545293451009
XDRIMF Special Drawing Rights0.109141708020384149.16240013225038
RWFRwandan Franc186.170681967631370.005371415033941087
AWGAruban or Dutch Guilder0.258466849306026763.868968119838039
BTNBhutanese Ngultrum12.041508067872770.08304607648505757
DJFDjiboutian Franc25.730558997062520.03886429362510791
KMFComorian Franc65.958602785998470.0151610246087911
ERNEritrean Nakfa2.16592331820692770.46169686230067264
FKPFalkland Island Pound0.11507990662151798.689614280700308
SHPSaint Helenian Pound0.11507990662151798.689614280700308
SPLSeborgan Luigino0.02406581455048038541.55271777327141
WSTSamoan Tala0.399648354853942342.5021997159614617
JEPJersey Pound0.11507990662151798.689614280700308
TMTTurkmenistani Manat0.50590614408684691.9766512260984404
GGPGuernsey Pound0.11507990662151798.689614280700308
IMPIsle of Man Pound0.11507990662151798.689614280700308
TVDTuvaluan Dollar0.218291190491791714.581036906469216
ZMWZambian Kwacha3.9004330637975050.2563817872639991
ADACardano0.31585743444918793.1659853178503234
BCHBitcoin Cash0.000321224631622031263113.0863002331944
BTCBitcoin0.0000023386118635078266427604.09095848806
CLFCLF0.003614479021455148276.66504468945885
CNHChinese Yuan Renminbi Offshore1.03853534119835840.9628945307206467
DOGEDogecoin1.0322979006572410.9687126161579155
DOTPolkadot0.01986480191942804250.34029556680284
ETHEthereum0.0000468846261800379921328.95325132759
LINKChainlink0.01033810352676021896.72954013388397
LTCLitecoin0.0017601028101601292568.1486298570381
LUNATerra0.32875457691667483.041782746810114
MXVMXV0.29962044595965753.337555942809876
SLESierra Leonean Leone3.2915443282710680.3038087597396158
UNIUniswap0.01938519706276567451.58575364295681
VEDVED5.2652737309398840.18992364900684733
XBTXBT0.0000023386118635078266427604.09095848806
XLMStellar Lumen1.29876570438765680.7699618157622055
XRPRipple0.27362200940322153.6546767644204956
ZWLZimbabwean Dollar1.95217977264420850.5122479056554867

Live Currency Rates

CurrencyRateChange
EUR / USD1.07618▲
GBP / EUR1.16464▼
USD / JPY153.005▼
GBP / USD1.25336▼
USD / CHF0.905019▼
USD / CAD1.36794▲
EUR / JPY164.661▲
AUD / USD0.660638▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement