Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DKK — Dansk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 apr. 2024 16:00 UTC

USDUSA-dollar0.143297217550106466.978502563389495
EUREuro0.134095532565151427.457369987431473
GBPBrittiskt pund0.115271778713378.675150250665936
INRIndisk rupie11.942750048688630.08373280826636782
AUDAustralisk dollar0.220962228153359974.525660373527483
CADKanadensisk dollar0.196636928366797585.085514752013648
SGDSingaporiansk dollar0.195213103181534345.122606954667745
CHFSchweiziska franc0.130995168773762357.633869320227134
MYRMalaysisk ringgit0.68462293376283691.4606580508540403
JPYJapansk yen22.2276055540952450.044989101393143924
CNYKinesisk yuan renminbi1.0383261575186040.9630885177638248
NZDNyzeeländsk dollar0.241964574796697674.132836390782474
THBThailändsk baht5.3142919985368740.1881718204937401
HUFUngersk forint52.845875555069510.018922952633416437
AEDEmiratisk dirham0.5262590314527661.9002049185539809
HKDHongkong-dollar1.12234373181252530.8909926359058052
MXNMexikansk peso2.45110369918482670.40797947485150216
ZARSydafrikansk rand2.75690416181178270.36272570292861395
PHPFilippinsk peso8.2645921958723180.12099810568989014
SEKSvensk krona1.56006363260101440.6409994945736611
IDRIndonesiska rupier2327.8404339405420.00042958270911516526
BRLBrasiliansk real0.73914558179564231.352913451191376
SARSaudiarabisk riyal0.53736456581289921.8609340169038653
TRYTurkisk lira4.662685186107140.21446869348580158
KESKenyansk shilling19.257495109834520.051927833516069014
KRWSydkoreansk won197.41325257740220.005065516052970749
EGPEgyptiskt pund6.8639012626907570.14568974140633023
IQDIrakisk dinar187.66672817310550.005328595056432118
NOKNorsk krona1.57597628996007420.6345273126065457
KWDKuwaitisk dinar0.0441377086665791722.656364143279472
RUBRysk rubel13.1643023224591470.0759630077998084
DKKDansk krona11
PKRPakistansk rupie39.901916171237750.025061453081815246
ILSIsraelisk shekel0.5418728943109571.8454512312737017
PLNPolsk zloty0.58097445687115331.7212460688642233
QARQatarisk riyal0.52160187188238751.9171710338982129
XAUUns av guld0.0000616680854168612516215.84314220627
OMROmansk rial0.05516937158784674518.125999467071868
COPColombiansk peso564.10766320528050.0017727112486257733
CLPChilensk peso137.02264858654760.00729806357062475
TWDTaiwanesisk dollar4.6794724542879140.21369930259631634
ARSArgentinsk peso125.133051361394860.007991493766997778
CZKTjeckisk krona3.38519728870012140.29540375780697525
VNDVietnamesisk dong3638.01059292507850.0002748755052953179
MADMarockansk dirham1.45444875538820240.6875457084997767
JODJordansk dinar0.101597727243025479.842739863736947
BHDBahrainsk dinar0.05387975379884002418.559847243057167
XOFCFA-franc87.960903254839040.011368687257596875
LKRLankesisk rupie42.753991775745460.02338962886191377
UAHUkrainsk hryvnia5.6773704737396070.1761378801375478
NGNNigeriansk naira177.09073194993290.005646822896879324
TNDTunisisk dinar0.451171767577438542.2164507441799564
UGXUgandisk shilling546.60816856635270.00182946406129057
RONRumänsk leu0.6673754685583111.498406889543358
BDTBangladeshisk taka15.7274596657519440.06358305926402064
PENPeruansk Sol0.53082094388057891.8838744241880825
GELGeorgiska lari0.385174303928224272.5962271880585943
XAFCentralafrikansk CFA-franc BEAC87.960903254839040.011368687257596875
FJDFiji-dollar0.328553822263123353.0436413526157273
VEFVenezuelansk bolivar520481.86687378430.000001921296520868993
VESVenezuelansk bolivar5.2048186687378430.19212965208689928
BYNVitrysk rubel0.468565265954836052.134174409966589
UZSUzbekistansk som1815.48837657354280.0005508159748658636
BGNBulgarisk lev0.26226806545690013.8128927296500583
DZDAlgerisk dinar19.2813300875994250.05186364195088071
IRRIransk rial5998.5416800450640.0001667071854025173
DOPDominikansk peso8.4085206499846520.1189269839043358
ISKIsländsk krona20.1279403946881350.04968218210065373
CRCCostaricansk colón71.853205261363510.013917263626062819
XAGUns av silver0.0052616345282239544190.0550094530314
SYPSyriskt pund1863.1296692423030.0005367312949327245
JMDJamaicansk dollar22.2825300459286670.04487820718467803
LYDLibysk dinar0.69784443543629961.4329841282961433
GHSGhana cedi1.93120982395576180.5178101248219971
MURMauritisk rupie6.6486631249968220.15040617658011934
AOAAngolansk kwanza121.083470050407740.008258765623281976
UYUUruguayansk peso5.4989253755078930.1818537135371905
AFNAfghansk afghani10.349028309350120.09662742917579248
LBPLibanesiskt pund12902.3624233244250.00007750518604191711
XPFCFP-franc16.001853528002460.06249276049490447
TTDTrinidad-dollar0.97209617639406091.028704797203757
TZSTanzanisk shilling371.080183107007030.0026948353631474674
ALLAlbansk lek13.5066025990993080.07403786353103224
XCDÖstkaribisk dollar0.387559285412323262.5802503968808352
GTQGuatemalansk quetzal1.1135967877110820.8979910960909182
NPRNepalesisk rupie19.1173571404383220.05230848556387183
BOBBoliviansk bolíviano0.98971828339451111.0103885285115932
ZWDZimbabwisk dollar51.859263031383520.01928295817460485
BBDBarbadisk dollar0.286594435100212933.4892512816947474
CUCKubansk konvertibel peso0.143297217550106466.978502563389495
LAKLaotisk kip3081.6956540866960.00032449667723478173
BNDBruneisk dollar0.195213103181534345.122606954667745
BWPBotswana pula1.99276514997672540.50181527914199
HNLHonduransk lempira3.5308932784136090.2832144506076063
PYGParaguayansk guarani1056.37197658358760.0009466362438296591
ETBEtiopisk birr8.147884726975130.12273124050090066
NADNamibisk dollar2.75690416181178270.36272570292861395
PGKPapua Nya Guineansk kina0.54401940589254041.8381697218307116
SDGSudanesiskt pund83.8931148080470.011919929332556863
MOPMacao pataca1.1560140437669010.8650413940833059
BMDBermudisk dollar0.143297217550106466.978502563389495
NIONicaraguansk cordoba5.2674301175446870.18984589784479783
BAMBosnisk konvertibilna marka0.26226806545690013.8128927296500583
KZTKazakstansk tenge63.615462302950270.015719448759765175
PABPanamansk balboa0.143297217550106466.978502563389495
GYDGuyansk dollar29.8753749154619040.0334723832865593
YERJemenitisk rial35.851421742494820.02789289661042079
MGAMadagaskisk ariary635.69174499474660.001573089485389281
KYDCaymansk dollar0.11815753338232278.463277553063815
MZNMocambique metical9.1823412745158850.1089046867355431
RSDSerbisk dinar15.7117458795675060.06364665058008988
SCRSeychellisk rupie1.95821205175536470.5106699241808812
AMDArmenisk dram55.618004674304860.017979789204160233
AZNAzerbajdzjansk manat0.243695921017101054.103474509652651
SBDSalomon-dollar1.17940004378085180.8478887255203572
SLLSierra Leonsk leone3245.31930010661430.00030813609001960096
TOPTongansk pa'anga0.342647289802057052.918452968291934
BZDBelizisk dollar0.29008889668250013.447219150529887
GMDGambisk dalasi9.7243093800391560.10283506631871202
MWKMalawisk kwacha249.388754933904720.004009803891378459
BIFBurundisk franc411.91165804453910.0024277050199241323
HTGHaitisk gourde18.9716255646832080.05271029604661598
SOSSomalisk shilling81.339307739090170.012294178888363202
GNFGuinesisk franc1231.28690848186620.0008121583955058574
MNTMongolisk tögrög486.45303362135190.002055696913956108
MVRMaldivisk rufiyaa2.2092860325434780.45263491701377073
CDFKongolesisk franc399.04258784932840.002505998182774373
STNSão Tomé och Príncipe-dobra3.30392834984361670.3026700019228118
TJSTadzjikistan-somoni1.5670702053077510.6381335032808014
KPWNordkoreansk won128.960321216125640.007754323117139976
KGSKirgizistansk som12.7321530555081940.07854131156296297
LRDLiberiansk dollar27.6726602117760760.03613674985878123
LSLLesotho loti2.75690416181178270.36272570292861395
MMKBurmesisk kyat300.445672764804840.0033283887592643778
GIPGibraltar-pund0.115271778713378.675150250665936
XPTUns av platina0.0001582678086179346318.404284057837
MDLMoldavisk leu2.55625285628440050.39119760689618693
CUPKubansk peso3.43301452315488250.29128918425926636
KHRKambodjansk riel579.77873431854140.001724795927838535
MKDMakedonisk denar8.2508424693648660.12119974459735118
VUVVanuatu-vatu17.4017083318376250.05746562239354575
ANGNederländska gulden0.25650172860199493.8986092041183333
MRUMauretansk ouguiya5.6496173663276740.17700313758593766
SZLSwaziland-lilangeni2.75690416181178270.36272570292861395
CVEKapverdisk escudo14.7867143759592460.06762827593571664
SRDSurinamesisk dollar4.9107524816096960.20363477975013108
SVCSalvadoransk colón1.25385065356343150.7975431501016566
XPDUns av palladium0.00014191928308185447046.258818988204
BSDBahamansk dollar0.143297217550106466.978502563389495
XDRSärskilda dragningsrätter0.108870632012581389.185213509961413
RWFRwandisk franc183.834984610001980.005439661020569381
AWGArubansk eller nederländsk gulden0.25650201941469063.8986047840164773
BTNBhutanesisk ngultrum11.942750048688630.08373280826636782
DJFDjiboutisk franc25.4877905766210.039234471775567034
KMFKomoransk franc65.970677441129280.015158249676795832
ERNEritreansk nakfa2.14945826325159660.4652335042259663
FKPFalklands-pund0.115271778713378.675150250665936
SHPSankthelenskt pund0.115271778713378.675150250665936
SPLSeborga luigino0.0238828694961529341.87101554782103
WSTSamoansk tala0.39825320352379842.5109653636226006
JEPJersey-pund0.115271778713378.675150250665936
TMTTurkmenistansk manat0.5006155424685451.9975408575390616
GGPGuernsey-pund0.115271778713378.675150250665936
IMPIsle of Man-pund0.115271778713378.675150250665936
TVDTuvaluansk dollar0.220962228153359974.525660373527483
ZMWZambisk kwacha3.74735856235892450.2668546346337646
ADACardano0.298848336707937373.346178904710766
BCHBitcoin Cash0.00029659447754261933371.6069438828463
BTCBitcoin0.000002219084995141712450636.1866216573
CLFCLF0.0036809907152534696271.6659935750859
CNHChinese Yuan Renminbi Offshore1.04217376091269980.9595328893372201
DOGEDogecoin0.92460824759510831.0815391303300446
DOTPolkadot0.0203822146018566149.06238205876364
ETHEthereum0.0000451724041630823922137.40929948688
LINKChainlink0.009741398337314066102.65466675041272
LTCLitecoin0.0016900886635747864591.6849343778525
LUNATerra0.35893230440889572.7860406759621172
MXVMXV0.300691188239783753.3256711174474396
SLESierra Leonsk leone3.24531930010661450.3081360900196009
UNIUniswap0.01847212469579641654.135624161716684
VEDVED5.2048186687378430.19212965208689928
XBTXBT0.000002219084995141712450636.1866216573
XLMStellar Lumen1.23876616072624860.8072548570536769
XRPRipple0.272379948983572153.6713421958248187
ZWLZimbabwisk dollar4416.2456873270250.00022643667739537823

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07206▲
GBP / EUR1,16723▲
USD / JPY155,550▲
GBP / USD1,25134▲
USD / CHF0,913408▲
USD / CAD1,36752▲
EUR / JPY166,760▲
AUD / USD0,653085▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement